NASDAQ · BAND

Bandwidth Inc. Class A Common Stock

Technology · Software - Infrastructure

$47.34

Down-$5.77 (-10.86%)

Updated Nov 1, 2026, 11:51 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAND

BAND price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BAND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.11	$50.305	$45.05	$47.34	1.99M
Oct 29, 2026	$46.82	$54.04	$45.80	$53.11	2.23M
Oct 28, 2026	$50.13	$51.15	$48.12	$48.45	1.23M
Oct 27, 2026	$46.89	$49.70	$46.69	$49.27	753.93K
Oct 26, 2026	$44.74	$47.295	$43.285	$46.89	892.85K
Oct 23, 2026	$41.11	$44.405	$39.85	$44.18	1.05M
Oct 22, 2026	$45.94	$46.39	$38.77	$40.50	1.34M
Oct 21, 2026	$45.33	$47.30	$45.00	$46.82	660.31K
Oct 20, 2026	$43.41	$44.9999	$42.22	$44.71	546.65K
Oct 19, 2026	$44.38	$44.90	$42.795	$43.50	697.87K
Oct 16, 2026	$49.04	$49.12	$41.77	$43.34	1.18M
Oct 15, 2026	$45.80	$49.755	$44.35	$49.60	961.38K
Oct 14, 2026	$51.055	$51.055	$45.94	$47.40	972.76K
Oct 13, 2026	$51.48	$53.34	$50.525	$52.73	590.71K
Oct 12, 2026	$52.77	$53.3562	$51.17	$52.77	370.13K
Oct 9, 2026	$52.25	$54.17	$52.01	$53.27	621.28K
Oct 8, 2026	$56.66	$57.70	$51.32	$51.95	987.14K
Oct 7, 2026	$58.77	$60.40	$57.06	$57.47	852.78K
Oct 6, 2026	$63.74	$65.5762	$59.73	$60.09	636.75K
Oct 5, 2026	$62.78	$63.19	$61.26	$62.53	511.55K