NASDAQ · BANR

Banner Corporation

Financial Services · Banks - Regional

$71.15

Up+$0.03 (+0.04%)

Updated Sep 8, 2026, 8:50 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BANR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BANR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$70.70	$71.79	$70.70	$71.15	209.44K
Sep 3, 2026	$70.54	$71.425	$70.54	$71.12	260.15K
Sep 2, 2026	$68.91	$70.40	$68.40	$70.04	278.98K
Sep 1, 2026	$69.88	$69.95	$68.335	$68.58	338.4K
Aug 31, 2026	$70.60	$70.60	$69.6025	$70.14	356.26K
Aug 28, 2026	$70.17	$70.66	$70.06	$70.50	241.21K
Aug 27, 2026	$69.98	$70.33	$69.41	$70.17	220.6K
Aug 26, 2026	$70.52	$70.98	$70.00	$70.36	204.85K
Aug 25, 2026	$70.89	$71.19	$70.065	$70.31	186.52K
Aug 24, 2026	$71.02	$71.72	$70.75	$70.82	208.85K
Aug 21, 2026	$71.85	$72.74	$70.64	$71.14	255.86K
Aug 20, 2026	$71.04	$71.72	$70.615	$71.66	289.35K
Aug 19, 2026	$72.79	$72.915	$71.04	$71.14	431.35K
Aug 18, 2026	$74.17	$74.385	$72.395	$72.73	469K
Aug 17, 2026	$73.63	$74.84	$73.17	$73.65	386.09K
Aug 14, 2026	$73.69	$74.31	$73.51	$74.01	246.31K
Aug 13, 2026	$73.85	$74.20	$73.20	$73.69	364.61K
Aug 12, 2026	$72.82	$73.82	$72.67	$73.42	336.64K
Aug 11, 2026	$71.47	$72.965	$71.47	$72.76	257.02K
Aug 10, 2026	$70.56	$71.515	$70.495	$71.41	386.15K