NASDAQ · BANR

Banner Corporation

Financial Services · Banks - Regional

$69.03

Down-$0.86 (-1.25%)

Updated Sep 29, 2026, 12:25 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BANR

BANR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

BANR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$68.96	$69.70	$68.96	$69.03	207.07K
Sep 24, 2026	$68.44	$68.89	$67.83	$68.79	204.35K
Sep 23, 2026	$68.74	$69.285	$68.0178	$68.07	200.51K
Sep 22, 2026	$69.88	$70.37	$68.86	$68.88	224.23K
Sep 21, 2026	$70.78	$71.075	$69.71	$69.72	152.18K
Sep 18, 2026	$70.38	$70.95	$69.94	$70.73	537.32K
Sep 17, 2026	$71.72	$71.94	$70.64	$70.78	347.67K
Sep 16, 2026	$72.13	$72.16	$69.91	$71.08	376.72K
Sep 15, 2026	$71.60	$72.585	$71.60	$72.13	351.98K
Sep 14, 2026	$71.27	$72.30	$71.27	$71.94	398.23K
Sep 11, 2026	$71.46	$71.46	$70.24	$71.30	298.32K
Sep 10, 2026	$70.32	$70.87	$69.73	$70.82	270.19K
Sep 9, 2026	$69.38	$70.53	$69.2175	$70.41	351.91K
Sep 8, 2026	$70.96	$71.045	$69.81	$69.92	194.16K
Sep 4, 2026	$70.70	$71.79	$70.70	$71.15	209.44K
Sep 3, 2026	$70.54	$71.425	$70.54	$71.12	260.15K
Sep 2, 2026	$68.91	$70.40	$68.40	$70.04	278.98K
Sep 1, 2026	$69.88	$69.95	$68.335	$68.58	338.4K
Aug 31, 2026	$70.60	$70.60	$69.6025	$70.14	356.26K