sec filing
NASDAQ · BANR
Banner Corporation
Financial Services · Banks - Regional
$71.15
Up+$0.03 (+0.04%)
Updated Sep 8, 2026, 7:14 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- 12.08
- Dividend yield
- 2.73%
- 52-week range
- $57.05 – $74.84
- Volume
- 209.44K
- Avg. volume
- 215.44K
Price performance
BANR price history
1M range · 20 trading sessions · Daily adjusted prices
BANR closed at $71.15 after 20 trading sessions, down 0.36% for the selected period.
- Last close
- $71.15
- Period change
- -0.36%
- Period low
- $68.58
- Period high
- $74.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $70.70 | $71.79 | $70.70 | $71.15 | 209.44K |
| Sep 3, 2026 | $70.54 | $71.425 | $70.54 | $71.12 | 260.15K |
| Sep 2, 2026 | $68.91 | $70.40 | $68.40 | $70.04 | 278.98K |
| Sep 1, 2026 | $69.88 | $69.95 | $68.335 | $68.58 | 338.4K |
| Aug 31, 2026 | $70.60 | $70.60 | $69.6025 | $70.14 | 356.26K |
| Aug 28, 2026 | $70.17 | $70.66 | $70.06 | $70.50 | 241.21K |
| Aug 27, 2026 | $69.98 | $70.33 | $69.41 | $70.17 | 220.6K |
| Aug 26, 2026 | $70.52 | $70.98 | $70.00 | $70.36 | 204.85K |
| Aug 25, 2026 | $70.89 | $71.19 | $70.065 | $70.31 | 186.52K |
| Aug 24, 2026 | $71.02 | $71.72 | $70.75 | $70.82 | 208.85K |
| Aug 21, 2026 | $71.85 | $72.74 | $70.64 | $71.14 | 255.86K |
| Aug 20, 2026 | $71.04 | $71.72 | $70.615 | $71.66 | 289.35K |
| Aug 19, 2026 | $72.79 | $72.915 | $71.04 | $71.14 | 431.35K |
| Aug 18, 2026 | $74.17 | $74.385 | $72.395 | $72.73 | 469K |
| Aug 17, 2026 | $73.63 | $74.84 | $73.17 | $73.65 | 386.09K |
| Aug 14, 2026 | $73.69 | $74.31 | $73.51 | $74.01 | 246.31K |
| Aug 13, 2026 | $73.85 | $74.20 | $73.20 | $73.69 | 364.61K |
| Aug 12, 2026 | $72.82 | $73.82 | $72.67 | $73.42 | 336.64K |
| Aug 11, 2026 | $71.47 | $72.965 | $71.47 | $72.76 | 257.02K |
| Aug 10, 2026 | $70.56 | $71.515 | $70.495 | $71.41 | 386.15K |
Latest BANR news
The latest Smart Investors Daily articles mentioning BANR.
Stock researchMarket Activity · Short Interest
Loading stock research…