NASDAQ · BANX

ArrowMark Financial Corp. Common Stock

Financial Services · Asset Management

$19.92

Down-$0.63 (-3.07%)

Updated Sep 28, 2026, 5:56 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BANX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BANX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$20.49	$20.4976	$19.40	$19.92	120.78K
Sep 24, 2026	$20.89	$20.99	$20.445	$20.55	44.85K
Sep 23, 2026	$21.15	$21.15	$20.7857	$21.015	37.83K
Sep 22, 2026	$21.04	$21.29	$21.03	$21.22	51.6K
Sep 21, 2026	$20.95	$21.24	$20.95	$21.0752	45.14K
Sep 18, 2026	$20.99	$21.0625	$20.86	$20.90	13.72K
Sep 17, 2026	$20.85	$21.083	$20.822	$20.87	32.47K
Sep 16, 2026	$20.92	$21.10	$20.84	$20.87	35.74K
Sep 15, 2026	$21.06	$21.16	$20.88	$20.92	29.72K
Sep 14, 2026	$20.87	$21.10	$20.87	$21.06	32.92K
Sep 11, 2026	$21.03	$21.08	$20.8322	$20.965	18.92K
Sep 10, 2026	$21.05	$21.06	$20.80	$20.955	23K
Sep 9, 2026	$20.96	$21.0997	$20.9562	$21.07	20.56K
Sep 8, 2026	$20.80	$21.04	$20.7765	$21.00	38.61K
Sep 4, 2026	$20.68	$20.82	$20.67	$20.80	33.82K
Sep 3, 2026	$21.02	$21.02	$20.645	$20.68	59.78K
Sep 2, 2026	$21.25	$21.25	$20.96	$21.03	54.57K
Sep 1, 2026	$20.94	$21.29	$20.9001	$21.15	138.67K
Aug 31, 2026	$20.80	$20.94	$20.61	$20.89	79.63K