NASDAQ · BANX

ArrowMark Financial Corp. Common Stock

Financial Services · Asset Management

$20.80

Up+$0.12 (+0.58%)

Updated Sep 5, 2026, 5:32 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BANX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BANX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$20.68	$20.82	$20.67	$20.80	33.82K
Sep 3, 2026	$21.02	$21.02	$20.645	$20.68	59.78K
Sep 2, 2026	$21.25	$21.25	$20.96	$21.03	54.57K
Sep 1, 2026	$20.94	$21.29	$20.9001	$21.15	138.67K
Aug 31, 2026	$20.80	$20.94	$20.61	$20.89	79.63K
Aug 28, 2026	$20.68	$20.78	$20.58	$20.65	35.28K
Aug 27, 2026	$20.80	$20.80	$20.60	$20.65	20.52K
Aug 26, 2026	$20.58	$20.6363	$20.47	$20.56	9.36K
Aug 25, 2026	$20.74	$20.74	$20.3501	$20.565	30.67K
Aug 24, 2026	$20.75	$20.75	$20.545	$20.665	42.04K
Aug 21, 2026	$20.80	$20.80	$20.612	$20.71	27.41K
Aug 20, 2026	$20.6131	$20.82	$20.5703	$20.705	26.66K
Aug 19, 2026	$20.78	$20.8199	$20.385	$20.51	32.7K
Aug 18, 2026	$20.74	$20.82	$20.70	$20.77	51.87K
Aug 17, 2026	$20.99	$20.99	$20.70	$20.73	35.24K
Aug 14, 2026	$20.66	$20.88	$20.60	$20.83	54.9K
Aug 13, 2026	$20.64	$20.7145	$20.60	$20.66	25.43K
Aug 12, 2026	$20.58	$20.60	$20.44	$20.60	21.3K
Aug 11, 2026	$20.35	$20.44	$20.30	$20.43	12.76K
Aug 10, 2026	$20.41	$20.435	$20.18	$20.295	25.94K
Aug 7, 2026	$20.40	$20.5797	$20.2701	$20.52	17.95K