NASDAQ · BANX

ArrowMark Financial Corp. Common Stock

Financial Services · Asset Management

$20.66

Up+$0.17 (+0.82%)

Updated Aug 14, 2026, 9:04 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BANX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BANX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$20.64	$20.7145	$20.60	$20.66	25.43K
Aug 12, 2026	$20.58	$20.60	$20.44	$20.60	21.3K
Aug 11, 2026	$20.35	$20.44	$20.30	$20.43	12.76K
Aug 10, 2026	$20.41	$20.435	$20.18	$20.295	25.94K
Aug 7, 2026	$20.40	$20.5797	$20.2701	$20.52	17.95K
Aug 6, 2026	$20.26	$20.5583	$20.26	$20.39	25.2K
Aug 5, 2026	$20.59	$20.59	$20.21	$20.41	16.78K
Aug 4, 2026	$20.59	$20.59	$20.425	$20.54	70.92K
Aug 3, 2026	$20.47	$20.50	$20.30	$20.49	36.23K
Jul 31, 2026	$20.23	$20.59	$20.23	$20.40	81.03K
Jul 30, 2026	$20.19	$20.32	$20.13	$20.27	50.16K
Jul 29, 2026	$20.10	$20.25	$20.05	$20.15	71.06K
Jul 28, 2026	$19.61	$20.04	$19.6063	$20.02	42.32K
Jul 27, 2026	$19.64	$19.8499	$19.595	$19.61	16.6K
Jul 24, 2026	$19.75	$19.7999	$19.35	$19.65	17.7K
Jul 23, 2026	$20.09	$20.0909	$19.67	$19.81	16.02K
Jul 22, 2026	$20.05	$20.05	$20.02	$20.02	13.02K
Jul 21, 2026	$19.99	$20.10	$19.97	$20.01	26.7K
Jul 20, 2026	$20.09	$20.10	$19.91	$19.95	26.68K
Jul 17, 2026	$20.09	$20.10	$19.98	$20.09	24.77K
Jul 16, 2026	$19.97	$20.0999	$19.9394	$20.09	15.35K