NASDAQ · BAOS
Baosheng Media Group Holdings Limited
Communication Services · Advertising Agencies
$0.60
Down-$0.10 (-15.97%)
Updated Aug 14, 2026, 11:07 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.17M
- P/E ratio
- -0.18
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $3.82
- Volume
- 4.55M
- Avg. volume
- 558.34K
Price performance
BAOS price history
1M range · 21 trading sessions · Daily adjusted prices
BAOS closed at $0.60 after 21 trading sessions, down 76.48% for the selected period.
- Last close
- $0.60
- Period change
- -76.48%
- Period low
- $0.56
- Period high
- $2.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.60 | $0.6432 | $0.58 | $0.595 | 4.55M |
| Aug 12, 2026 | $1.09 | $1.22 | $0.63 | $0.76 | 68.02M |
| Aug 11, 2026 | $0.6834 | $0.75 | $0.6117 | $0.7295 | 31.91M |
| Aug 10, 2026 | $0.5985 | $0.88 | $0.5256 | $0.7072 | 7.65M |
| Aug 7, 2026 | $0.59 | $0.699 | $0.5618 | $0.6513 | 3.12M |
| Aug 6, 2026 | $0.5597 | $0.603 | $0.52 | $0.5968 | 256.82K |
| Aug 5, 2026 | $0.579 | $0.579 | $0.5396 | $0.577 | 305.6K |
| Aug 4, 2026 | $0.5844 | $0.5889 | $0.5501 | $0.5588 | 92.52K |
| Aug 3, 2026 | $0.6289 | $0.6289 | $0.575 | $0.5825 | 203.26K |
| Jul 31, 2026 | $0.6207 | $0.6401 | $0.5719 | $0.5998 | 96.37K |
| Jul 30, 2026 | $0.6728 | $0.7251 | $0.6051 | $0.6304 | 85.78K |
| Jul 29, 2026 | $0.683 | $0.7367 | $0.66 | $0.6656 | 200.99K |
| Jul 28, 2026 | $0.69 | $0.8079 | $0.6349 | $0.6767 | 95.76K |
| Jul 27, 2026 | $1.17 | $1.24 | $0.50 | $0.706 | 277.09K |
| Jul 24, 2026 | $1.69 | $1.69 | $1.10 | $1.17 | 84.09K |
| Jul 23, 2026 | $1.94 | $1.94 | $1.71 | $1.71 | 178.04K |
| Jul 22, 2026 | $1.81 | $1.98 | $1.72 | $1.89 | 63.45K |
| Jul 21, 2026 | $1.83 | $1.91 | $1.72 | $1.75 | 27.51K |
| Jul 20, 2026 | $2.44 | $2.69 | $1.80 | $1.92 | 545.84K |
| Jul 17, 2026 | $2.50 | $2.56 | $2.49 | $2.51 | 11.11K |
| Jul 16, 2026 | $2.49 | $2.715 | $2.3777 | $2.53 | 277.13K |
Latest BAOS news
The latest Smart Investors Daily articles mentioning BAOS.
Stock researchResearch & News · Analysis
Loading stock research…
