NASDAQ · BAOS

Baosheng Media Group Holdings Limited

Communication Services · Advertising Agencies

$0.24

Up+$0.00 (+1.52%)

Updated Oct 6, 2026, 9:27 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAOS

BAOS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BAOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.2291	$0.239	$0.224	$0.237	194.12K
Oct 2, 2026	$0.2437	$0.2437	$0.2309	$0.2346	189.3K
Oct 1, 2026	$0.2411	$0.2496	$0.2306	$0.238	224.03K
Sep 30, 2026	$0.2444	$0.246	$0.2319	$0.2388	232.5K
Sep 29, 2026	$0.2518	$0.2558	$0.2305	$0.2376	253.12K
Sep 28, 2026	$0.2652	$0.2719	$0.25	$0.2503	226.69K
Sep 25, 2026	$0.2754	$0.2879	$0.25	$0.2641	466.36K
Sep 24, 2026	$0.2719	$0.285	$0.2676	$0.2781	607.28K
Sep 23, 2026	$0.279	$0.2867	$0.2625	$0.2669	731.46K
Sep 22, 2026	$0.2656	$0.283	$0.2624	$0.2798	304.3K
Sep 21, 2026	$0.27	$0.2718	$0.26	$0.2718	485.56K
Sep 18, 2026	$0.2792	$0.2898	$0.2644	$0.27	685.97K
Sep 17, 2026	$0.2858	$0.309	$0.2754	$0.2857	733.05K
Sep 16, 2026	$0.278	$0.3049	$0.2765	$0.2882	2.13M
Sep 15, 2026	$0.251	$0.36	$0.2486	$0.303	32.73M
Sep 14, 2026	$0.29	$0.29	$0.241	$0.2628	909.33K
Sep 11, 2026	$0.318	$0.3265	$0.3012	$0.3012	1.26M
Sep 10, 2026	$0.3124	$0.314	$0.2976	$0.3061	773.73K
Sep 9, 2026	$0.312	$0.34	$0.312	$0.3356	1.21M
Sep 8, 2026	$0.288	$0.3394	$0.2836	$0.3241	3.82M