NASDAQ · BATRK

Atlanta Braves Holdings, Inc.

Communication Services · Entertainment

$51.93

Down-$1.05 (-1.98%)

Updated Aug 23, 2026, 4:30 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BATRK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BATRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$53.17	$53.51	$51.78	$51.93	592.13K
Aug 20, 2026	$53.50	$53.73	$52.82	$52.98	658.55K
Aug 19, 2026	$52.68	$54.00	$52.22	$53.56	724.64K
Aug 18, 2026	$52.91	$53.37	$52.05	$52.31	512.09K
Aug 17, 2026	$53.25	$53.55	$52.42	$52.72	538.89K
Aug 14, 2026	$53.22	$54.00	$52.8199	$53.58	450.59K
Aug 13, 2026	$53.50	$54.46	$53.11	$53.16	829.81K
Aug 12, 2026	$50.99	$53.10	$50.85	$53.00	842.61K
Aug 11, 2026	$50.16	$51.42	$50.16	$50.96	464.45K
Aug 10, 2026	$49.93	$50.56	$49.85	$50.04	605.51K
Aug 7, 2026	$48.81	$50.33	$48.45	$50.06	509.16K
Aug 6, 2026	$50.27	$50.54	$48.71	$48.81	690.31K
Aug 5, 2026	$49.49	$50.36	$47.87	$49.75	1.71M
Aug 4, 2026	$50.83	$51.49	$50.79	$51.20	480.02K
Aug 3, 2026	$50.86	$51.61	$50.795	$50.99	446.87K
Jul 31, 2026	$50.71	$50.98	$50.27	$50.83	512.18K
Jul 30, 2026	$51.00	$51.31	$50.315	$50.80	461.71K
Jul 29, 2026	$50.66	$51.25	$50.56	$51.21	413.5K
Jul 28, 2026	$51.34	$51.58	$50.82	$50.91	361.47K
Jul 27, 2026	$51.01	$51.01	$50.28	$50.74	304.71K