NASDAQ · BATRK

Atlanta Braves Holdings, Inc.

Communication Services · Entertainment

$48.84

Down-$0.62 (-1.25%)

Updated Sep 13, 2026, 11:44 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BATRK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BATRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$50.02	$50.15	$48.78	$48.84	316.47K
Sep 10, 2026	$49.68	$50.03	$49.23	$49.46	319.7K
Sep 9, 2026	$50.25	$50.3049	$49.425	$49.65	360.92K
Sep 8, 2026	$50.07	$50.91	$49.90	$50.46	259.2K
Sep 4, 2026	$50.57	$50.955	$50.345	$50.44	246.01K
Sep 3, 2026	$51.92	$52.19	$50.66	$50.78	408.77K
Sep 2, 2026	$50.49	$51.419	$50.37	$51.27	603.03K
Sep 1, 2026	$49.46	$51.085	$48.84	$50.21	779.88K
Aug 31, 2026	$50.28	$50.3999	$49.48	$49.58	373.84K
Aug 28, 2026	$50.83	$51.49	$50.15	$50.55	292.93K
Aug 27, 2026	$51.23	$51.43	$50.71	$50.83	377.31K
Aug 26, 2026	$52.91	$53.02	$51.61	$51.65	398.7K
Aug 25, 2026	$52.59	$53.16	$52.10	$52.97	357.23K
Aug 24, 2026	$52.35	$53.10	$52.02	$52.50	842.68K
Aug 21, 2026	$53.17	$53.51	$51.78	$51.93	592.13K
Aug 20, 2026	$53.50	$53.73	$52.82	$52.98	658.55K
Aug 19, 2026	$52.68	$54.00	$52.22	$53.56	724.64K
Aug 18, 2026	$52.91	$53.37	$52.05	$52.31	512.09K
Aug 17, 2026	$53.25	$53.55	$52.42	$52.72	538.89K