BB
NASDAQ · BBB
ONEFUND LLC Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
Financial Services · Asset Management
$30.99
Up+$0.21 (+0.68%)
Updated Sep 17, 2026, 11:20 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.74M
- P/E ratio
- —
- Dividend yield
- 1.50%
- 52-week range
- $25.96 – $32.18
- Volume
- 4.23K
- Avg. volume
- 2.65K
Price performance
BBB price history
1M range · 20 trading sessions · Daily adjusted prices
BBB closed at $30.99 after 20 trading sessions, up 1.35% for the selected period.
- Last close
- $30.99
- Period change
- +1.35%
- Period low
- $30.57
- Period high
- $32.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $31.12 | $31.1201 | $30.9863 | $30.9863 | 4.23K |
| Sep 15, 2026 | $31.19 | $31.19 | $31.0997 | $31.0997 | 337.81 |
| Sep 14, 2026 | $31.355 | $31.57 | $31.355 | $31.5169 | 4.38K |
| Sep 11, 2026 | $31.51 | $31.51 | $31.4546 | $31.4546 | 792.97 |
| Sep 10, 2026 | $31.2699 | $31.2699 | $31.2319 | $31.2319 | 440.42 |
| Sep 9, 2026 | $31.54 | $31.63 | $31.475 | $31.475 | 1.09K |
| Sep 8, 2026 | $31.625 | $31.625 | $31.6001 | $31.6001 | 406.37 |
| Sep 4, 2026 | $31.92 | $31.96 | $31.8884 | $31.8884 | 7.15K |
| Sep 3, 2026 | $31.85 | $32.1766 | $31.65 | $32.1766 | 2.95K |
| Sep 2, 2026 | $31.46 | $31.51 | $31.46 | $31.4704 | 2.42K |
| Sep 1, 2026 | $31.4301 | $31.51 | $31.3485 | $31.3485 | 3.2K |
| Aug 31, 2026 | $31.635 | $31.7084 | $31.58 | $31.7084 | 1.07K |
| Aug 28, 2026 | $31.79 | $31.79 | $31.6367 | $31.6367 | 1.37K |
| Aug 27, 2026 | $31.83 | $32.01 | $31.82 | $31.94 | 4.98K |
| Aug 26, 2026 | $31.61 | $31.69 | $31.56 | $31.6356 | 6.75K |
| Aug 25, 2026 | $31.67 | $31.70 | $31.64 | $31.6775 | 2.75K |
| Aug 24, 2026 | $31.29 | $31.67 | $31.29 | $31.5682 | 1.41K |
| Aug 21, 2026 | $31.3999 | $31.48 | $31.3999 | $31.4635 | 4.59K |
| Aug 20, 2026 | $30.86 | $30.86 | $30.8301 | $30.8477 | 10K |
| Aug 19, 2026 | $30.54 | $30.5742 | $30.54 | $30.5742 | 529.09 |
Latest BBB news
The latest Smart Investors Daily articles mentioning BBB.
Stock researchResearch & News · Analysis
Loading stock research…
