BB
NASDAQ · BBB
ONEFUND LLC Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
Financial Services · Asset Management
$32.53
Down-$0.51 (-1.58%)
Updated Oct 14, 2026, 6:26 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.74M
- P/E ratio
- —
- Dividend yield
- 1.43%
- 52-week range
- $25.96 – $32.88
- Volume
- 8.36K
- Avg. volume
- 2.65K
Price performance · BBB
BBB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
BBB closed at $32.53 after 21 trading sessions, up 4.61% for the selected period.
- Last close
- $32.53
- Period change
- +4.61%
- Period low
- $30.99
- Period high
- $32.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $32.5499 | $32.59 | $32.48 | $32.5334 | 8.36K |
| Oct 12, 2026 | $32.54 | $32.54 | $32.4301 | $32.4734 | 3.51K |
| Oct 9, 2026 | $32.46 | $32.49 | $32.36 | $32.4454 | 1.38K |
| Oct 8, 2026 | $32.2534 | $32.2534 | $32.2534 | $32.2534 | 276.82 |
| Oct 7, 2026 | $32.50 | $32.5164 | $32.50 | $32.5164 | 554.27 |
| Oct 6, 2026 | $32.88 | $32.88 | $32.78 | $32.785 | 1.81K |
| Oct 5, 2026 | $32.648 | $32.648 | $32.648 | $32.648 | 131.68 |
| Oct 2, 2026 | $32.6799 | $32.6799 | $32.32 | $32.3535 | 1.18K |
| Oct 1, 2026 | $32.21 | $32.23 | $32.0006 | $32.2046 | 1.96K |
| Sep 30, 2026 | $32.26 | $32.26 | $32.0982 | $32.0982 | 787.21 |
| Sep 29, 2026 | $32.00 | $32.1217 | $32.00 | $32.1217 | 1.07K |
| Sep 28, 2026 | $32.15 | $32.34 | $32.1443 | $32.1443 | 498.82 |
| Sep 25, 2026 | $32.3911 | $32.3911 | $32.3911 | $32.3911 | 20.07 |
| Sep 24, 2026 | $32.25 | $32.3532 | $32.24 | $32.315 | 1.33K |
| Sep 23, 2026 | $32.26 | $32.38 | $32.26 | $32.3383 | 452.01 |
| Sep 22, 2026 | $32.68 | $32.75 | $32.66 | $32.6906 | 1.78K |
| Sep 21, 2026 | $32.7317 | $32.7317 | $32.7317 | $32.7317 | 161.3 |
| Sep 18, 2026 | $31.75 | $31.8291 | $31.75 | $31.8291 | 379.9 |
| Sep 17, 2026 | $31.3305 | $31.3305 | $31.3305 | $31.3305 | 172.52 |
| Sep 16, 2026 | $31.12 | $31.1201 | $30.9863 | $30.9863 | 4.23K |
| Sep 15, 2026 | $31.19 | $31.19 | $31.0997 | $31.0997 | 337.81 |
Latest BBB news
The latest Smart Investors Daily articles mentioning BBB.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
