NASDAQ · BBCP

Concrete Pumping Holdings, Inc.

Industrials · Engineering & Construction

$10.23

Up+$0.05 (+0.49%)

Updated Nov 1, 2026, 4:01 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBCP

BBCP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BBCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.18	$10.3492	$10.0678	$10.23	136.53K
Oct 29, 2026	$9.93	$10.24	$9.915	$10.18	116.47K
Oct 28, 2026	$9.74	$9.993	$9.59	$9.95	89.45K
Oct 27, 2026	$9.49	$9.81	$9.4289	$9.73	141.14K
Oct 26, 2026	$9.45	$9.57	$9.405	$9.42	91.21K
Oct 23, 2026	$9.28	$9.46	$9.07	$9.38	131.7K
Oct 22, 2026	$9.25	$9.37	$9.06	$9.36	126.83K
Oct 21, 2026	$9.24	$9.30	$9.02	$9.27	85.4K
Oct 20, 2026	$8.92	$9.25	$8.92	$9.17	129.75K
Oct 19, 2026	$9.08	$9.115	$8.90	$9.03	143.24K
Oct 16, 2026	$9.14	$9.2538	$9.03	$9.08	78.77K
Oct 15, 2026	$9.16	$9.23	$8.88	$9.12	248.45K
Oct 14, 2026	$9.32	$9.39	$8.99	$9.16	181.27K
Oct 13, 2026	$9.36	$9.50	$9.2501	$9.44	228.37K
Oct 12, 2026	$9.35	$9.51	$9.305	$9.33	166.24K
Oct 9, 2026	$9.37	$9.464	$9.30	$9.36	116.18K
Oct 8, 2026	$9.56	$9.71	$9.32	$9.42	215.46K
Oct 7, 2026	$9.81	$9.81	$9.51	$9.65	96.92K
Oct 6, 2026	$9.83	$10.10	$9.73	$9.94	68.69K
Oct 5, 2026	$9.77	$9.97	$9.71	$9.83	71.68K