NASDAQ · BBIO

BridgeBio Pharma, Inc.

Healthcare · Biotechnology

$67.25

Up+$0.34 (+0.51%)

Updated Oct 4, 2026, 9:22 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BBIO

BBIO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$67.10	$68.68	$66.23	$67.25	2.65M
Oct 1, 2026	$65.72	$67.255	$65.16	$66.91	3.55M
Sep 30, 2026	$66.14	$67.32	$65.61	$65.80	2.82M
Sep 29, 2026	$66.38	$67.16	$65.82	$65.97	3.6M
Sep 28, 2026	$65.07	$67.34	$64.36	$66.61	2.97M
Sep 25, 2026	$66.50	$67.07	$64.84	$65.57	2.09M
Sep 24, 2026	$65.85	$67.30	$65.325	$66.28	4.27M
Sep 23, 2026	$69.23	$70.00	$64.90	$65.71	3.68M
Sep 22, 2026	$66.90	$69.77	$66.61	$69.23	3.78M
Sep 21, 2026	$67.01	$67.33	$65.78	$66.58	3.17M
Sep 18, 2026	$67.39	$67.555	$66.095	$66.61	4.1M
Sep 17, 2026	$69.72	$69.99	$66.93	$67.31	2.34M
Sep 16, 2026	$68.52	$69.46	$67.105	$68.30	4.79M
Sep 15, 2026	$72.26	$72.405	$66.955	$68.39	3.99M
Sep 14, 2026	$72.55	$73.67	$72.165	$72.38	1.85M
Sep 11, 2026	$73.225	$74.105	$71.98	$72.44	1.77M
Sep 10, 2026	$75.27	$75.50	$72.12	$72.50	3.06M
Sep 9, 2026	$73.63	$76.81	$73.465	$76.08	2.31M
Sep 8, 2026	$73.60	$76.34	$73.26	$74.76	2.09M