institutional
NASDAQ · BBIO
BridgeBio Pharma, Inc.
Healthcare · Biotechnology
$76.08
Down-$3.58 (-4.71%)
Updated Sep 11, 2026, 12:42 AM
SID Score
5.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 14.11B
- P/E ratio
- -17.71
- Dividend yield
- 0.00%
- 52-week range
- $48.78 – $93.42
- Volume
- 2.31M
- Avg. volume
- 2.32M
Price performance
BBIO price history
1M range · 19 trading sessions · Daily adjusted prices
BBIO closed at $76.08 after 19 trading sessions, down 6.32% for the selected period.
- Last close
- $76.08
- Period change
- -6.32%
- Period low
- $74.76
- Period high
- $83.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $73.63 | $76.81 | $73.465 | $76.08 | 2.31M |
| Sep 8, 2026 | $73.60 | $76.34 | $73.26 | $74.76 | 2.09M |
| Sep 4, 2026 | $74.98 | $75.365 | $74.11 | $74.84 | 1.54M |
| Sep 3, 2026 | $76.43 | $76.64 | $75.20 | $75.41 | 1.1M |
| Sep 2, 2026 | $76.60 | $78.2499 | $75.955 | $76.50 | 1.62M |
| Sep 1, 2026 | $76.61 | $77.451 | $76.22 | $76.57 | 1.45M |
| Aug 31, 2026 | $76.20 | $77.235 | $75.02 | $76.59 | 2.06M |
| Aug 28, 2026 | $79.99 | $80.55 | $76.34 | $76.60 | 1.92M |
| Aug 27, 2026 | $79.25 | $79.725 | $78.34 | $78.68 | 1.03M |
| Aug 26, 2026 | $79.75 | $80.76 | $79.33 | $79.37 | 1.71M |
| Aug 25, 2026 | $81.89 | $82.50 | $80.20 | $80.40 | 1.47M |
| Aug 24, 2026 | $80.98 | $81.68 | $80.16 | $81.07 | 1.11M |
| Aug 21, 2026 | $82.89 | $83.3667 | $81.36 | $81.50 | 1.74M |
| Aug 20, 2026 | $83.51 | $84.3646 | $82.63 | $82.94 | 2.03M |
| Aug 19, 2026 | $84.22 | $85.65 | $83.25 | $83.95 | 3.29M |
| Aug 18, 2026 | $80.54 | $83.95 | $80.10 | $82.98 | 2.72M |
| Aug 17, 2026 | $79.15 | $80.42 | $78.125 | $79.89 | 2.8M |
| Aug 14, 2026 | $80.14 | $80.56 | $78.60 | $79.86 | 3.09M |
| Aug 13, 2026 | $84.77 | $84.77 | $80.78 | $81.21 | 1.28M |
Latest BBIO news
The latest Smart Investors Daily articles mentioning BBIO.
Stock researchResearch & News · SEC Filings
Loading stock research…