sec filing
NASDAQ · BBIO
BridgeBio Pharma, Inc.
Healthcare · Biotechnology
$82.98
Up+$3.09 (+3.87%)
Updated Aug 19, 2026, 10:46 AM
SID Score
6.7/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 14.11B
- P/E ratio
- -17.71
- Dividend yield
- 0.00%
- 52-week range
- $46.81 – $93.42
- Volume
- 2.72M
- Avg. volume
- 2.32M
Price performance
BBIO price history
1M range · 21 trading sessions · Daily adjusted prices
BBIO closed at $82.98 after 21 trading sessions, up 0.64% for the selected period.
- Last close
- $82.98
- Period change
- +0.64%
- Period low
- $79.86
- Period high
- $85.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $80.54 | $83.95 | $80.10 | $82.98 | 2.72M |
| Aug 17, 2026 | $79.15 | $80.42 | $78.125 | $79.89 | 2.8M |
| Aug 14, 2026 | $80.14 | $80.56 | $78.60 | $79.86 | 3.09M |
| Aug 13, 2026 | $84.77 | $84.77 | $80.78 | $81.21 | 1.28M |
| Aug 12, 2026 | $83.47 | $84.99 | $82.82 | $83.84 | 2.79M |
| Aug 11, 2026 | $87.02 | $89.49 | $83.35 | $83.70 | 3.08M |
| Aug 10, 2026 | $83.45 | $86.00 | $83.45 | $84.67 | 2.94M |
| Aug 7, 2026 | $83.72 | $85.03 | $82.24 | $84.48 | 2.15M |
| Aug 6, 2026 | $81.50 | $84.655 | $81.50 | $82.80 | 1.22M |
| Aug 5, 2026 | $82.86 | $83.57 | $81.46 | $81.99 | 2.42M |
| Aug 4, 2026 | $80.80 | $82.32 | $80.035 | $82.07 | 1.7M |
| Aug 3, 2026 | $81.23 | $81.23 | $78.82 | $79.96 | 1.37M |
| Jul 31, 2026 | $82.38 | $82.40 | $79.455 | $80.09 | 2.13M |
| Jul 30, 2026 | $80.06 | $82.41 | $79.60 | $82.14 | 2.52M |
| Jul 29, 2026 | $85.49 | $85.785 | $83.35 | $83.54 | 2.4M |
| Jul 28, 2026 | $84.24 | $85.66 | $83.02 | $85.55 | 2.18M |
| Jul 27, 2026 | $84.105 | $86.32 | $83.98 | $84.12 | 2.19M |
| Jul 24, 2026 | $83.46 | $85.30 | $82.74 | $84.02 | 2.06M |
| Jul 23, 2026 | $82.40 | $83.53 | $81.77 | $82.93 | 1.53M |
| Jul 22, 2026 | $82.47 | $82.88 | $81.02 | $82.66 | 1.57M |
| Jul 21, 2026 | $80.80 | $82.61 | $80.76 | $82.45 | 1.39M |
Latest BBIO news
The latest Smart Investors Daily articles mentioning BBIO.
Stock researchResearch & News · SEC Filings
Loading stock research…