NASDAQ · BBLGW
Bone Biologics Corporation
Healthcare · Medical - Devices
$7.70
Up+$1.09 (+16.60%)
Updated Oct 11, 2026, 5:23 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.96M
- P/E ratio
- -0.86
- Dividend yield
- 0.00%
- 52-week range
- $3.50 – $21.00
- Volume
- 13.39K
- Avg. volume
- 71
Price performance · BBLGW
BBLGW price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BBLGW closed at $7.70 after 11 trading sessions, up 37.50% for the selected period.
- Last close
- $7.70
- Period change
- +37.50%
- Period low
- $3.80
- Period high
- $7.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $5.39 | $12.00 | $5.39 | $7.70 | 13.39K |
| Oct 6, 2026 | $6.535 | $6.535 | $6.535 | $6.535 | 961 |
| Oct 5, 2026 | $5.99 | $7.70 | $4.40 | $7.70 | 5.59K |
| Oct 2, 2026 | $5.99 | $7.99 | $5.53 | $5.53 | 5.5K |
| Oct 1, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | 478 |
| Sep 30, 2026 | $4.28 | $4.28 | $3.80 | $3.80 | 1.21K |
| Sep 18, 2026 | $4.05 | $4.10 | $3.92 | $4.06 | 635 |
| Sep 17, 2026 | $5.70 | $5.70 | $4.22 | $4.30 | 1.04K |
| Sep 16, 2026 | $5.88 | $6.00 | $5.00 | $5.00 | 2.22K |
| Sep 15, 2026 | $7.30 | $7.48 | $6.10 | $6.10 | 3.01K |
| Sep 14, 2026 | $4.00 | $8.07 | $3.88 | $5.60 | 3.14K |
Latest BBLGW news
The latest Smart Investors Daily articles mentioning BBLGW.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
