NASDAQ · BBNX

Beta Bionics, Inc.

Healthcare · Medical - Equipment & Services

$19.95

Down-$0.88 (-4.41%)

Updated Sep 2, 2026, 12:32 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BBNX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$19.42	$20.00	$19.02	$19.95	434.87K
Aug 28, 2026	$19.47	$20.07	$19.25	$19.72	992.75K
Aug 27, 2026	$19.22	$19.64	$19.12	$19.54	518.92K
Aug 26, 2026	$19.16	$19.44	$19.01	$19.34	529.9K
Aug 25, 2026	$19.92	$20.00	$18.615	$19.34	710.96K
Aug 24, 2026	$18.97	$19.85	$18.4701	$19.73	864.53K
Aug 21, 2026	$19.50	$19.54	$18.54	$19.05	496.6K
Aug 20, 2026	$20.00	$20.735	$18.48	$19.48	1.93M
Aug 19, 2026	$19.30	$20.38	$19.30	$20.01	1.95M
Aug 18, 2026	$17.56	$19.08	$17.50	$19.02	1.98M
Aug 17, 2026	$17.31	$17.67	$16.99	$17.56	1.27M
Aug 14, 2026	$18.12	$18.15	$17.49	$17.57	935.92K
Aug 13, 2026	$17.33	$18.325	$17.04	$18.08	1.5M
Aug 12, 2026	$17.52	$17.52	$16.76	$17.33	637.9K
Aug 11, 2026	$16.55	$17.64	$16.15	$17.62	613.92K
Aug 10, 2026	$15.66	$16.86	$15.641	$16.40	1.32M
Aug 7, 2026	$14.18	$16.575	$14.067	$15.90	1.27M
Aug 6, 2026	$13.72	$14.23	$13.615	$14.11	590.2K
Aug 5, 2026	$14.59	$14.68	$13.698	$13.91	897.08K
Aug 4, 2026	$13.35	$14.58	$13.33	$14.57	3.34M