NASDAQ · BBNX

Beta Bionics, Inc.

Healthcare · Medical - Equipment & Services

$16.84

Up+$0.90 (+5.34%)

Updated Oct 21, 2026, 12:36 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBNX

BBNX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

BBNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$16.60	$17.39	$16.60	$16.84	1.68M
Oct 16, 2026	$17.42	$17.53	$16.32	$16.35	660.85K
Oct 15, 2026	$16.98	$17.60	$16.601	$17.31	1.33M
Oct 14, 2026	$17.35	$17.54	$16.72	$16.87	892.92K
Oct 13, 2026	$17.87	$18.14	$17.52	$17.69	591.35K
Oct 12, 2026	$17.94	$18.56	$17.71	$17.86	820.83K
Oct 9, 2026	$17.47	$17.88	$17.12	$17.63	955.12K
Oct 8, 2026	$17.96	$18.04	$17.07	$17.43	1.11M
Oct 7, 2026	$18.91	$19.11	$17.934	$18.08	1.53M
Oct 6, 2026	$18.91	$19.24	$18.305	$18.63	922.81K
Oct 5, 2026	$18.91	$19.265	$18.735	$18.95	624.63K
Oct 2, 2026	$18.87	$19.26	$18.27	$18.96	515.08K
Oct 1, 2026	$19.35	$19.44	$18.39	$18.87	1.14M
Sep 30, 2026	$19.22	$19.52	$18.45	$18.98	1.46M
Sep 29, 2026	$20.61	$20.725	$19.28	$19.41	842.61K
Sep 28, 2026	$21.50	$21.695	$19.93	$20.52	1.76M
Sep 25, 2026	$21.74	$21.98	$21.25	$21.51	926.01K
Sep 24, 2026	$22.31	$22.62	$21.44	$21.76	906.85K
Sep 23, 2026	$23.00	$23.4804	$21.88	$22.19	1.4M
Sep 22, 2026	$22.18	$23.56	$22.10	$22.81	999.59K