price
NASDAQ · BBNX
Beta Bionics, Inc.
Healthcare · Medical - Equipment & Services
$22.81
Down-$0.62 (-2.72%)
Updated Sep 23, 2026, 8:47 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.29B
- P/E ratio
- -16.44
- Dividend yield
- 0.00%
- 52-week range
- $8.80 – $32.71
- Volume
- 999.59K
- Avg. volume
- 804.67K
Price performance
BBNX price history
1M range · 20 trading sessions · Daily adjusted prices
BBNX closed at $22.81 after 20 trading sessions, up 17.94% for the selected period.
- Last close
- $22.81
- Period change
- +17.94%
- Period low
- $16.57
- Period high
- $22.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $22.18 | $23.56 | $22.10 | $22.81 | 999.59K |
| Sep 21, 2026 | $22.11 | $22.48 | $21.78 | $22.04 | 783.3K |
| Sep 18, 2026 | $21.30 | $22.1558 | $21.10 | $21.89 | 1.53M |
| Sep 17, 2026 | $22.46 | $22.66 | $20.39 | $21.43 | 3.09M |
| Sep 16, 2026 | $18.61 | $22.22 | $18.40 | $22.18 | 7.19M |
| Sep 15, 2026 | $16.73 | $19.55 | $16.37 | $19.23 | 1.7M |
| Sep 14, 2026 | $15.52 | $17.60 | $15.51 | $16.73 | 1.81M |
| Sep 11, 2026 | $16.585 | $16.71 | $15.845 | $16.57 | 726.15K |
| Sep 10, 2026 | $17.60 | $17.9517 | $16.4962 | $16.59 | 957.71K |
| Sep 9, 2026 | $19.14 | $19.54 | $17.258 | $17.42 | 848.75K |
| Sep 8, 2026 | $19.18 | $19.52 | $18.75 | $19.33 | 900.83K |
| Sep 4, 2026 | $19.55 | $19.97 | $19.00 | $19.42 | 1.41M |
| Sep 3, 2026 | $19.90 | $20.19 | $19.03 | $19.92 | 1.4M |
| Sep 2, 2026 | $18.99 | $19.57 | $18.905 | $19.415 | 645.12K |
| Sep 1, 2026 | $19.75 | $20.23 | $18.93 | $19.07 | 564.37K |
| Aug 31, 2026 | $19.42 | $20.00 | $19.02 | $19.95 | 434.87K |
| Aug 28, 2026 | $19.47 | $20.07 | $19.25 | $19.72 | 992.75K |
| Aug 27, 2026 | $19.22 | $19.64 | $19.12 | $19.54 | 518.92K |
| Aug 26, 2026 | $19.16 | $19.44 | $19.01 | $19.34 | 529.9K |
| Aug 25, 2026 | $19.92 | $20.00 | $18.615 | $19.34 | 710.96K |
Latest BBNX news
The latest Smart Investors Daily articles mentioning BBNX.
Stock researchCompany · Overview
Loading stock research…