price
NASDAQ · BBNX
Beta Bionics, Inc.
Healthcare · Medical - Equipment & Services
$18.95
Down-$0.32 (-1.69%)
Updated Oct 6, 2026, 11:19 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.29B
- P/E ratio
- -16.44
- Dividend yield
- 0.00%
- 52-week range
- $8.80 – $32.71
- Volume
- 624.63K
- Avg. volume
- 804.67K
Price performance · BBNX
BBNX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BBNX closed at $18.95 after 20 trading sessions, down 1.97% for the selected period.
- Last close
- $18.95
- Period change
- -1.97%
- Period low
- $16.57
- Period high
- $22.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $18.91 | $19.265 | $18.735 | $18.95 | 624.63K |
| Oct 2, 2026 | $18.87 | $19.26 | $18.27 | $18.96 | 515.08K |
| Oct 1, 2026 | $19.35 | $19.44 | $18.39 | $18.87 | 1.14M |
| Sep 30, 2026 | $19.22 | $19.52 | $18.45 | $18.98 | 1.46M |
| Sep 29, 2026 | $20.61 | $20.725 | $19.28 | $19.41 | 842.61K |
| Sep 28, 2026 | $21.50 | $21.695 | $19.93 | $20.52 | 1.76M |
| Sep 25, 2026 | $21.74 | $21.98 | $21.25 | $21.51 | 926.01K |
| Sep 24, 2026 | $22.31 | $22.62 | $21.44 | $21.76 | 906.85K |
| Sep 23, 2026 | $23.00 | $23.4804 | $21.88 | $22.19 | 1.4M |
| Sep 22, 2026 | $22.18 | $23.56 | $22.10 | $22.81 | 999.59K |
| Sep 21, 2026 | $22.11 | $22.48 | $21.78 | $22.04 | 783.3K |
| Sep 18, 2026 | $21.30 | $22.1558 | $21.10 | $21.89 | 1.53M |
| Sep 17, 2026 | $22.46 | $22.66 | $20.39 | $21.43 | 3.09M |
| Sep 16, 2026 | $18.61 | $22.22 | $18.40 | $22.18 | 7.19M |
| Sep 15, 2026 | $16.73 | $19.55 | $16.37 | $19.23 | 1.7M |
| Sep 14, 2026 | $15.52 | $17.60 | $15.51 | $16.73 | 1.81M |
| Sep 11, 2026 | $16.585 | $16.71 | $15.845 | $16.57 | 726.15K |
| Sep 10, 2026 | $17.60 | $17.9517 | $16.4962 | $16.59 | 957.71K |
| Sep 9, 2026 | $19.14 | $19.54 | $17.258 | $17.42 | 848.75K |
| Sep 8, 2026 | $19.18 | $19.52 | $18.75 | $19.33 | 900.83K |
Latest BBNX news
The latest Smart Investors Daily articles mentioning BBNX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…