price
NASDAQ · BBNX
Beta Bionics, Inc.
Healthcare · Medical - Equipment & Services
$16.59
Down-$0.83 (-4.76%)
Updated Sep 11, 2026, 5:10 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.29B
- P/E ratio
- -16.44
- Dividend yield
- 0.00%
- 52-week range
- $8.80 – $32.71
- Volume
- 957.71K
- Avg. volume
- 804.67K
Price performance
BBNX price history
1M range · 20 trading sessions · Daily adjusted prices
BBNX closed at $16.59 after 20 trading sessions, down 8.24% for the selected period.
- Last close
- $16.59
- Period change
- -8.24%
- Period low
- $16.59
- Period high
- $20.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $17.60 | $17.9517 | $16.4962 | $16.59 | 957.71K |
| Sep 9, 2026 | $19.14 | $19.54 | $17.258 | $17.42 | 848.75K |
| Sep 8, 2026 | $19.18 | $19.52 | $18.75 | $19.33 | 900.83K |
| Sep 4, 2026 | $19.55 | $19.97 | $19.00 | $19.42 | 1.41M |
| Sep 3, 2026 | $19.90 | $20.19 | $19.03 | $19.92 | 1.4M |
| Sep 2, 2026 | $18.99 | $19.57 | $18.905 | $19.415 | 645.12K |
| Sep 1, 2026 | $19.75 | $20.23 | $18.93 | $19.07 | 564.37K |
| Aug 31, 2026 | $19.42 | $20.00 | $19.02 | $19.95 | 434.87K |
| Aug 28, 2026 | $19.47 | $20.07 | $19.25 | $19.72 | 992.75K |
| Aug 27, 2026 | $19.22 | $19.64 | $19.12 | $19.54 | 518.92K |
| Aug 26, 2026 | $19.16 | $19.44 | $19.01 | $19.34 | 529.9K |
| Aug 25, 2026 | $19.92 | $20.00 | $18.615 | $19.34 | 710.96K |
| Aug 24, 2026 | $18.97 | $19.85 | $18.4701 | $19.73 | 864.53K |
| Aug 21, 2026 | $19.50 | $19.54 | $18.54 | $19.05 | 496.6K |
| Aug 20, 2026 | $20.00 | $20.735 | $18.48 | $19.48 | 1.93M |
| Aug 19, 2026 | $19.30 | $20.38 | $19.30 | $20.01 | 1.95M |
| Aug 18, 2026 | $17.56 | $19.08 | $17.50 | $19.02 | 1.98M |
| Aug 17, 2026 | $17.31 | $17.67 | $16.99 | $17.56 | 1.27M |
| Aug 14, 2026 | $18.12 | $18.15 | $17.49 | $17.57 | 935.92K |
| Aug 13, 2026 | $17.33 | $18.325 | $17.04 | $18.08 | 1.5M |
Latest BBNX news
The latest Smart Investors Daily articles mentioning BBNX.
Stock researchMarket Activity · Short Interest
Loading stock research…