NASDAQ · BBNX

Beta Bionics, Inc.

Healthcare · Medical - Equipment & Services

$18.95

Down-$0.32 (-1.69%)

Updated Oct 6, 2026, 11:20 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBNX

BBNX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BBNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$18.91	$19.265	$18.735	$18.95	624.63K
Oct 2, 2026	$18.87	$19.26	$18.27	$18.96	515.08K
Oct 1, 2026	$19.35	$19.44	$18.39	$18.87	1.14M
Sep 30, 2026	$19.22	$19.52	$18.45	$18.98	1.46M
Sep 29, 2026	$20.61	$20.725	$19.28	$19.41	842.61K
Sep 28, 2026	$21.50	$21.695	$19.93	$20.52	1.76M
Sep 25, 2026	$21.74	$21.98	$21.25	$21.51	926.01K
Sep 24, 2026	$22.31	$22.62	$21.44	$21.76	906.85K
Sep 23, 2026	$23.00	$23.4804	$21.88	$22.19	1.4M
Sep 22, 2026	$22.18	$23.56	$22.10	$22.81	999.59K
Sep 21, 2026	$22.11	$22.48	$21.78	$22.04	783.3K
Sep 18, 2026	$21.30	$22.1558	$21.10	$21.89	1.53M
Sep 17, 2026	$22.46	$22.66	$20.39	$21.43	3.09M
Sep 16, 2026	$18.61	$22.22	$18.40	$22.18	7.19M
Sep 15, 2026	$16.73	$19.55	$16.37	$19.23	1.7M
Sep 14, 2026	$15.52	$17.60	$15.51	$16.73	1.81M
Sep 11, 2026	$16.585	$16.71	$15.845	$16.57	726.15K
Sep 10, 2026	$17.60	$17.9517	$16.4962	$16.59	957.71K
Sep 9, 2026	$19.14	$19.54	$17.258	$17.42	848.75K
Sep 8, 2026	$19.18	$19.52	$18.75	$19.33	900.83K