NASDAQ · BBNX

Beta Bionics, Inc.

Healthcare · Medical - Equipment & Services

$17.58

Down-$0.62 (-3.53%)

Updated Oct 30, 2026, 4:09 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBNX

BBNX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BBNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$17.85	$18.94	$16.96	$17.58	1.29M
Oct 28, 2026	$18.715	$20.07	$17.1501	$17.85	2.8M
Oct 27, 2026	$20.50	$22.29	$20.40	$21.39	1.44M
Oct 26, 2026	$19.08	$21.185	$19.08	$20.51	1.63M
Oct 23, 2026	$19.38	$19.54	$18.8075	$19.16	827.85K
Oct 22, 2026	$18.40	$19.375	$18.23	$19.34	685.2K
Oct 21, 2026	$17.79	$18.50	$17.17	$18.40	1.44M
Oct 20, 2026	$16.98	$18.055	$16.87	$17.74	656.73K
Oct 19, 2026	$16.60	$17.39	$16.60	$16.84	1.68M
Oct 16, 2026	$17.42	$17.53	$16.32	$16.35	660.85K
Oct 15, 2026	$16.98	$17.60	$16.601	$17.31	1.33M
Oct 14, 2026	$17.35	$17.54	$16.72	$16.87	892.92K
Oct 13, 2026	$17.87	$18.14	$17.52	$17.69	591.35K
Oct 12, 2026	$17.94	$18.56	$17.71	$17.86	820.83K
Oct 9, 2026	$17.47	$17.88	$17.12	$17.63	955.12K
Oct 8, 2026	$17.96	$18.04	$17.07	$17.43	1.11M
Oct 7, 2026	$18.91	$19.11	$17.934	$18.08	1.53M
Oct 6, 2026	$18.91	$19.24	$18.305	$18.63	922.81K
Oct 5, 2026	$18.91	$19.265	$18.735	$18.95	624.63K
Oct 2, 2026	$18.87	$19.26	$18.27	$18.96	515.08K
Oct 1, 2026	$19.35	$19.44	$18.39	$18.87	1.14M