NASDAQ · BBOT

BridgeBio Oncology Therapeutics Inc.

Healthcare · Biotechnology

$3.50

Down-$0.10 (-2.78%)

Updated Oct 7, 2026, 2:50 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBOT

BBOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BBOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.60	$3.72	$3.48	$3.50	660.11K
Oct 5, 2026	$3.88	$3.88	$3.575	$3.60	481.65K
Oct 2, 2026	$3.97	$4.045	$3.88	$3.89	486K
Oct 1, 2026	$4.05	$4.10	$3.82	$3.94	1.36M
Sep 30, 2026	$3.94	$4.15	$3.875	$4.10	736.32K
Sep 29, 2026	$3.83	$4.02	$3.80	$3.92	537.35K
Sep 28, 2026	$3.91	$3.925	$3.79	$3.81	476.63K
Sep 25, 2026	$4.00	$4.00	$3.89	$3.95	523.56K
Sep 24, 2026	$4.15	$4.17	$3.90	$3.99	656.66K
Sep 23, 2026	$4.61	$4.70	$4.05	$4.16	540.25K
Sep 22, 2026	$4.63	$4.81	$4.60	$4.66	509.12K
Sep 21, 2026	$4.84	$4.84	$4.594	$4.66	468.73K
Sep 18, 2026	$4.86	$4.86	$4.69	$4.77	1.23M
Sep 17, 2026	$4.84	$5.10	$4.84	$4.89	417.38K
Sep 16, 2026	$4.93	$4.99	$4.71	$4.76	855.55K
Sep 15, 2026	$5.01	$5.015	$4.72	$4.88	629.2K
Sep 14, 2026	$4.91	$5.18	$4.85	$5.05	956.1K
Sep 11, 2026	$5.53	$5.616	$4.90	$4.95	1.63M
Sep 10, 2026	$6.785	$6.785	$5.48	$5.52	2.79M
Sep 9, 2026	$8.86	$8.86	$6.295	$6.755	1.5M
Sep 8, 2026	$8.88	$9.05	$8.775	$8.86	154.11K