NASDAQ · BBOT

BridgeBio Oncology Therapeutics Inc.

Healthcare · Biotechnology

$2.64

Down-$0.02 (-0.75%)

Updated Oct 27, 2026, 7:27 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBOT

BBOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

BBOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.66	$2.68	$2.61	$2.64	483.08K
Oct 23, 2026	$2.83	$2.83	$2.60	$2.66	737.35K
Oct 22, 2026	$2.66	$2.85	$2.66	$2.85	661.9K
Oct 21, 2026	$2.71	$2.855	$2.66	$2.68	942.24K
Oct 20, 2026	$2.85	$2.98	$2.70	$2.72	660.93K
Oct 19, 2026	$2.84	$2.90	$2.79	$2.85	695.64K
Oct 16, 2026	$2.95	$2.95	$2.81	$2.82	480.77K
Oct 15, 2026	$2.90	$3.304	$2.86	$2.95	473.89K
Oct 14, 2026	$2.94	$3.07	$2.88	$2.905	440.62K
Oct 13, 2026	$3.24	$3.34	$2.93	$2.95	505.68K
Oct 12, 2026	$3.31	$3.37	$3.23	$3.26	233.97K
Oct 9, 2026	$3.43	$3.50	$3.295	$3.31	471.95K
Oct 8, 2026	$3.43	$3.43	$3.27	$3.42	566.22K
Oct 7, 2026	$3.46	$3.57	$3.36	$3.44	321.39K
Oct 6, 2026	$3.60	$3.72	$3.48	$3.50	660.11K
Oct 5, 2026	$3.88	$3.88	$3.575	$3.60	481.65K
Oct 2, 2026	$3.97	$4.045	$3.88	$3.89	486K
Oct 1, 2026	$4.05	$4.10	$3.82	$3.94	1.36M
Sep 30, 2026	$3.94	$4.15	$3.875	$4.10	736.32K
Sep 29, 2026	$3.83	$4.02	$3.80	$3.92	537.35K
Sep 28, 2026	$3.91	$3.925	$3.79	$3.81	476.63K