NASDAQ · BBOT

BridgeBio Oncology Therapeutics Inc.

Healthcare · Biotechnology

$5.52

Down-$0.50 (-9.05%)

Updated Sep 11, 2026, 6:58 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BBOT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$6.785	$6.785	$5.48	$5.52	2.79M
Sep 9, 2026	$8.86	$8.86	$6.295	$6.755	1.5M
Sep 8, 2026	$8.88	$9.05	$8.775	$8.86	154.11K
Sep 4, 2026	$8.80	$9.06	$8.65	$8.98	117.62K
Sep 3, 2026	$8.93	$9.0411	$8.66	$8.90	139.21K
Sep 2, 2026	$8.81	$9.185	$8.73	$8.89	238.88K
Sep 1, 2026	$8.70	$8.90	$8.535	$8.82	146.13K
Aug 31, 2026	$8.72	$9.195	$8.4101	$8.80	476.04K
Aug 28, 2026	$9.16	$9.16	$8.69	$8.74	195.04K
Aug 27, 2026	$9.19	$9.315	$9.06	$9.18	385.27K
Aug 26, 2026	$9.36	$9.47	$9.04	$9.26	247.15K
Aug 25, 2026	$9.24	$9.4725	$9.18	$9.37	197.97K
Aug 24, 2026	$9.10	$9.3575	$8.80	$9.14	338.52K
Aug 21, 2026	$9.19	$9.4351	$9.03	$9.08	171.57K
Aug 20, 2026	$9.55	$9.78	$9.08	$9.08	203.26K
Aug 19, 2026	$9.16	$9.72	$9.14	$9.60	414.32K
Aug 18, 2026	$9.02	$9.125	$8.82	$8.95	446.87K
Aug 17, 2026	$8.90	$9.3999	$8.90	$9.04	249.91K
Aug 14, 2026	$9.22	$9.49	$8.80	$9.06	227.48K
Aug 13, 2026	$9.48	$9.61	$9.20	$9.23	303.83K