price
BC
NASDAQ · BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
Financial Services · Asset Management
$4.72
Up+$0.00 (+0.00%)
Updated Sep 3, 2026, 3:26 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 423.14M
- P/E ratio
- 170.06
- Dividend yield
- 0.00%
- 52-week range
- $3.99 – $11.17
- Volume
- 527.48K
- Avg. volume
- 110.52K
Price performance
BCAR price history
1M range · 17 trading sessions · Daily adjusted prices
BCAR closed at $4.72 after 17 trading sessions, up 7.27% for the selected period.
- Last close
- $4.72
- Period change
- +7.27%
- Period low
- $4.40
- Period high
- $6.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $5.70 | $5.90 | $3.99 | $4.72 | 527.48K |
| Aug 26, 2026 | $5.75 | $6.035 | $5.54 | $5.74 | 212.4K |
| Aug 25, 2026 | $5.77 | $6.485 | $5.48 | $5.48 | 178.48K |
| Aug 24, 2026 | $5.59 | $5.905 | $5.49 | $5.54 | 64.53K |
| Aug 21, 2026 | $5.33 | $5.71 | $5.29 | $5.67 | 94.02K |
| Aug 20, 2026 | $5.60 | $5.7438 | $4.90 | $5.16 | 97.74K |
| Aug 19, 2026 | $5.32 | $5.60 | $5.25 | $5.49 | 28.75K |
| Aug 18, 2026 | $5.52 | $5.75 | $5.14 | $5.33 | 53.52K |
| Aug 17, 2026 | $5.99 | $5.99 | $5.55 | $5.82 | 68.16K |
| Aug 14, 2026 | $6.09 | $6.24 | $5.64 | $5.83 | 81.24K |
| Aug 13, 2026 | $5.14 | $6.45 | $5.14 | $6.06 | 241.48K |
| Aug 12, 2026 | $5.05 | $5.50 | $4.82 | $5.50 | 202.08K |
| Aug 11, 2026 | $4.98 | $5.21 | $4.70 | $4.86 | 46.25K |
| Aug 10, 2026 | $4.87 | $6.74 | $4.55 | $5.04 | 532.02K |
| Aug 7, 2026 | $4.84 | $4.87 | $4.30 | $4.62 | 58.1K |
| Aug 6, 2026 | $4.54 | $4.87 | $4.40 | $4.75 | 44.33K |
| Aug 5, 2026 | $4.61 | $4.82 | $4.15 | $4.40 | 58.33K |
Latest BCAR news
The latest Smart Investors Daily articles mentioning BCAR.
Stock researchResearch & News · Competitors
Loading stock research…