price
BC
NASDAQ · BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
Financial Services · Asset Management
$5.50
Up+$0.56 (+10.18%)
Updated Aug 13, 2026, 10:22 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 423.14M
- P/E ratio
- 170.06
- Dividend yield
- 0.00%
- 52-week range
- $4.00 – $11.17
- Volume
- 202.08K
- Avg. volume
- 110.52K
Price performance
BCAR price history
1M range · 21 trading sessions · Daily adjusted prices
BCAR closed at $5.50 after 21 trading sessions, down 47.06% for the selected period.
- Last close
- $5.50
- Period change
- -47.06%
- Period low
- $4.16
- Period high
- $10.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $5.05 | $5.50 | $4.82 | $5.50 | 202.08K |
| Aug 11, 2026 | $4.98 | $5.21 | $4.70 | $4.86 | 46.25K |
| Aug 10, 2026 | $4.87 | $6.74 | $4.55 | $5.04 | 532.02K |
| Aug 7, 2026 | $4.84 | $4.87 | $4.30 | $4.62 | 58.1K |
| Aug 6, 2026 | $4.54 | $4.87 | $4.40 | $4.75 | 44.33K |
| Aug 5, 2026 | $4.61 | $4.82 | $4.15 | $4.40 | 58.33K |
| Aug 4, 2026 | $4.94 | $5.0604 | $4.285 | $4.50 | 243.78K |
| Aug 3, 2026 | $5.07 | $5.07 | $4.175 | $4.57 | 127.89K |
| Jul 31, 2026 | $4.92 | $5.125 | $4.68 | $5.08 | 79.5K |
| Jul 30, 2026 | $4.50 | $5.32 | $4.00 | $4.87 | 207.12K |
| Jul 29, 2026 | $5.52 | $6.51 | $4.15 | $4.16 | 123.53K |
| Jul 28, 2026 | $7.77 | $7.8568 | $5.63 | $5.66 | 288.46K |
| Jul 27, 2026 | $10.10 | $10.175 | $7.51 | $7.79 | 338.76K |
| Jul 24, 2026 | $10.35 | $10.37 | $10.10 | $10.35 | 1.41M |
| Jul 23, 2026 | $10.36 | $10.37 | $10.35 | $10.36 | 1.82M |
| Jul 22, 2026 | $10.35 | $10.37 | $10.35 | $10.36 | 769.69K |
| Jul 21, 2026 | $10.37 | $10.37 | $10.36 | $10.36 | 708.22K |
| Jul 20, 2026 | $10.36 | $10.37 | $10.36 | $10.36 | 744.93K |
| Jul 17, 2026 | $10.35 | $10.37 | $10.35 | $10.36 | 519.76K |
| Jul 16, 2026 | $10.38 | $10.396 | $10.355 | $10.37 | 1.04M |
| Jul 15, 2026 | $10.38 | $10.39 | $10.35 | $10.39 | 2.51M |
Latest BCAR news
The latest Smart Investors Daily articles mentioning BCAR.
Stock researchCompany · Financials
Loading stock research…