NASDAQ · BCAT

BlackRock Capital Allocation Trust

Financial Services · Asset Management

$14.19

Down-$0.51 (-3.47%)

Updated Sep 16, 2026, 12:48 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCAT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$14.40	$14.498	$14.15	$14.19	1.43M
Sep 14, 2026	$14.60	$14.75	$14.43	$14.70	1.88M
Sep 11, 2026	$15.10	$15.20	$14.40	$14.80	5.11M
Sep 10, 2026	$15.89	$16.0367	$15.85	$15.91	898.58K
Sep 9, 2026	$16.08	$16.13	$15.965	$15.99	568.62K
Sep 8, 2026	$15.98	$16.09	$15.95	$16.08	357.55K
Sep 4, 2026	$15.99	$16.015	$15.935	$16.00	400.21K
Sep 3, 2026	$15.93	$16.05	$15.87	$16.05	442.16K
Sep 2, 2026	$15.85	$15.92	$15.8235	$15.90	413.58K
Sep 1, 2026	$15.90	$15.95	$15.80	$15.80	633.76K
Aug 31, 2026	$15.99	$16.02	$15.90	$15.98	598.21K
Aug 28, 2026	$15.89	$16.00	$15.83	$16.00	436.69K
Aug 27, 2026	$15.78	$15.91	$15.78	$15.89	427K
Aug 26, 2026	$15.85	$15.89	$15.78	$15.79	440.76K
Aug 25, 2026	$15.77	$15.90	$15.77	$15.88	331.92K
Aug 24, 2026	$15.90	$15.918	$15.745	$15.77	544.46K
Aug 21, 2026	$15.82	$16.025	$15.77	$15.90	884.18K
Aug 20, 2026	$15.86	$15.86	$15.735	$15.74	521.68K
Aug 19, 2026	$15.86	$15.948	$15.80	$15.90	404.7K
Aug 18, 2026	$15.68	$15.78	$15.65	$15.76	557.71K