NASDAQ · BCAX

Bicara Therapeutics Inc. Common Stock

Healthcare · Biotechnology

$17.63

Down-$0.57 (-3.13%)

Updated Oct 3, 2026, 2:30 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCAX

BCAX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

BCAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$18.61	$19.23	$18.12	$18.20	698.05K
Sep 30, 2026	$18.71	$18.95	$18.385	$18.61	905.37K
Sep 29, 2026	$18.88	$19.39	$18.51	$18.56	599.78K
Sep 28, 2026	$19.21	$19.26	$18.59	$18.80	775.26K
Sep 25, 2026	$19.86	$19.89	$19.17	$19.21	662.51K
Sep 24, 2026	$20.43	$20.84	$19.33	$19.78	1.37M
Sep 23, 2026	$22.78	$23.115	$20.48	$20.485	954.77K
Sep 22, 2026	$22.31	$22.91	$22.225	$22.78	622.17K
Sep 21, 2026	$23.06	$23.34	$21.95	$22.01	315.35K
Sep 18, 2026	$22.66	$22.855	$22.26	$22.64	934.23K
Sep 17, 2026	$22.40	$22.98	$22.375	$22.59	491.97K
Sep 16, 2026	$22.74	$23.25	$21.86	$22.00	798.33K
Sep 15, 2026	$23.11	$23.11	$22.465	$22.67	706.49K
Sep 14, 2026	$22.88	$23.618	$22.51	$23.20	426.35K
Sep 11, 2026	$23.29	$24.23	$22.40	$22.81	471.46K
Sep 10, 2026	$23.31	$23.625	$22.50	$23.10	644.78K
Sep 9, 2026	$23.37	$23.98	$23.095	$23.64	550.21K
Sep 8, 2026	$22.64	$23.98	$22.26	$23.71	709.97K
Sep 4, 2026	$23.09	$23.465	$22.8462	$23.17	296.88K