NASDAQ · BCAX

Bicara Therapeutics Inc. Common Stock

Healthcare · Biotechnology

$17.07

Down-$0.54 (-3.07%)

Updated Oct 25, 2026, 2:05 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCAX

BCAX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BCAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$17.53	$17.85	$16.98	$17.07	730.16K
Oct 22, 2026	$17.92	$18.07	$17.15	$17.61	816.94K
Oct 21, 2026	$18.31	$18.78	$17.90	$17.91	656.72K
Oct 20, 2026	$17.79	$18.645	$17.31	$18.35	493.42K
Oct 19, 2026	$16.92	$17.60	$16.60	$17.47	865.42K
Oct 16, 2026	$17.60	$17.78	$16.69	$16.78	820.02K
Oct 15, 2026	$17.51	$17.95	$17.25	$17.62	662.06K
Oct 14, 2026	$17.23	$17.68	$17.11	$17.34	1.43M
Oct 13, 2026	$17.29	$17.61	$17.01	$17.34	1.27M
Oct 12, 2026	$17.46	$17.99	$17.11	$17.33	659.11K
Oct 9, 2026	$17.19	$17.82	$16.88	$17.50	715.97K
Oct 8, 2026	$16.32	$17.33	$15.85	$17.26	1.25M
Oct 7, 2026	$16.44	$17.11	$16.2464	$16.42	915.6K
Oct 6, 2026	$17.43	$17.52	$16.31	$16.56	981.2K
Oct 5, 2026	$17.63	$19.12	$17.13	$17.29	640.75K
Oct 2, 2026	$18.50	$18.9575	$17.56	$17.63	763.07K
Oct 1, 2026	$18.61	$19.23	$18.12	$18.20	698.05K
Sep 30, 2026	$18.71	$18.95	$18.385	$18.61	905.37K
Sep 29, 2026	$18.88	$19.39	$18.51	$18.56	599.78K
Sep 28, 2026	$19.21	$19.26	$18.59	$18.80	775.26K