analyst
BC
NASDAQ · BCAX
Bicara Therapeutics Inc. Common Stock
Healthcare · Biotechnology
$18.20
Down-$0.57 (-3.13%)
Updated Oct 3, 2026, 12:51 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- -10.02
- Dividend yield
- 0.00%
- 52-week range
- $13.70 – $30.99
- Volume
- 698.05K
- Avg. volume
- 676.71K
Price performance · BCAX
BCAX price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
BCAX closed at $18.20 after 19 trading sessions, down 21.45% for the selected period.
- Last close
- $18.20
- Period change
- -21.45%
- Period low
- $18.20
- Period high
- $23.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $18.61 | $19.23 | $18.12 | $18.20 | 698.05K |
| Sep 30, 2026 | $18.71 | $18.95 | $18.385 | $18.61 | 905.37K |
| Sep 29, 2026 | $18.88 | $19.39 | $18.51 | $18.56 | 599.78K |
| Sep 28, 2026 | $19.21 | $19.26 | $18.59 | $18.80 | 775.26K |
| Sep 25, 2026 | $19.86 | $19.89 | $19.17 | $19.21 | 662.51K |
| Sep 24, 2026 | $20.43 | $20.84 | $19.33 | $19.78 | 1.37M |
| Sep 23, 2026 | $22.78 | $23.115 | $20.48 | $20.485 | 954.77K |
| Sep 22, 2026 | $22.31 | $22.91 | $22.225 | $22.78 | 622.17K |
| Sep 21, 2026 | $23.06 | $23.34 | $21.95 | $22.01 | 315.35K |
| Sep 18, 2026 | $22.66 | $22.855 | $22.26 | $22.64 | 934.23K |
| Sep 17, 2026 | $22.40 | $22.98 | $22.375 | $22.59 | 491.97K |
| Sep 16, 2026 | $22.74 | $23.25 | $21.86 | $22.00 | 798.33K |
| Sep 15, 2026 | $23.11 | $23.11 | $22.465 | $22.67 | 706.49K |
| Sep 14, 2026 | $22.88 | $23.618 | $22.51 | $23.20 | 426.35K |
| Sep 11, 2026 | $23.29 | $24.23 | $22.40 | $22.81 | 471.46K |
| Sep 10, 2026 | $23.31 | $23.625 | $22.50 | $23.10 | 644.78K |
| Sep 9, 2026 | $23.37 | $23.98 | $23.095 | $23.64 | 550.21K |
| Sep 8, 2026 | $22.64 | $23.98 | $22.26 | $23.71 | 709.97K |
| Sep 4, 2026 | $23.09 | $23.465 | $22.8462 | $23.17 | 296.88K |
Latest BCAX news
The latest Smart Investors Daily articles mentioning BCAX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…