NASDAQ · BCBP

BCB Bancorp, Inc.

Financial Services · Banks - Regional

$8.92

Down-$0.02 (-0.22%)

Updated Aug 19, 2026, 10:31 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCBP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$8.90	$8.96	$8.87	$8.92	88.97K
Aug 17, 2026	$9.00	$9.06	$8.91	$8.94	89.38K
Aug 14, 2026	$8.97	$9.055	$8.93	$9.00	142.75K
Aug 13, 2026	$8.89	$9.02	$8.89	$9.00	126.3K
Aug 12, 2026	$8.75	$8.90	$8.73	$8.87	116.01K
Aug 11, 2026	$8.58	$8.82	$8.58	$8.75	132.86K
Aug 10, 2026	$8.90	$8.9345	$8.5651	$8.57	305.37K
Aug 7, 2026	$8.85	$9.08	$8.80	$8.91	155.86K
Aug 6, 2026	$8.71	$9.07	$8.69	$8.80	198.46K
Aug 5, 2026	$9.11	$9.13	$8.75	$8.76	345.26K
Aug 4, 2026	$9.74	$9.76	$9.06	$9.16	355.38K
Aug 3, 2026	$8.95	$9.91	$8.78	$9.79	413.18K
Jul 31, 2026	$10.23	$10.35	$9.73	$9.99	357.74K
Jul 30, 2026	$10.33	$10.43	$10.21	$10.21	99.83K
Jul 29, 2026	$10.70	$10.70	$10.28	$10.33	116.01K
Jul 28, 2026	$10.31	$10.74	$10.31	$10.72	193.45K
Jul 27, 2026	$10.30	$10.40	$10.18	$10.31	97.28K
Jul 24, 2026	$10.03	$10.325	$10.03	$10.14	113.76K
Jul 23, 2026	$10.20	$10.2299	$9.9501	$10.03	87.44K
Jul 22, 2026	$10.29	$10.345	$10.165	$10.29	151.82K
Jul 21, 2026	$10.30	$10.415	$10.09	$10.27	155.92K