NASDAQ · BCBP

BCB Bancorp, Inc.

Financial Services · Banks - Regional

$8.58

Down-$0.11 (-1.27%)

Updated Sep 12, 2026, 3:07 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCBP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$8.78	$8.84	$8.53	$8.58	86.9K
Sep 10, 2026	$8.61	$8.70	$8.52	$8.69	66.56K
Sep 9, 2026	$8.70	$8.7434	$8.55	$8.61	181.72K
Sep 8, 2026	$8.66	$8.75	$8.54	$8.70	154.9K
Sep 4, 2026	$8.67	$8.71	$8.58	$8.67	74.72K
Sep 3, 2026	$8.76	$8.79	$8.53	$8.65	133.55K
Sep 2, 2026	$8.48	$8.635	$8.425	$8.61	176.7K
Sep 1, 2026	$8.52	$8.565	$8.405	$8.47	206.63K
Aug 31, 2026	$8.62	$8.64	$8.52	$8.55	97.32K
Aug 28, 2026	$8.68	$8.75	$8.55	$8.60	138.55K
Aug 27, 2026	$8.66	$8.78	$8.61	$8.69	112.72K
Aug 26, 2026	$8.65	$8.72	$8.61	$8.66	158.66K
Aug 25, 2026	$8.68	$8.72	$8.62	$8.66	101.5K
Aug 24, 2026	$8.77	$8.82	$8.65	$8.68	115.14K
Aug 21, 2026	$8.78	$8.83	$8.5901	$8.76	125.31K
Aug 20, 2026	$8.61	$8.77	$8.599	$8.69	122.85K
Aug 19, 2026	$8.97	$8.97	$8.62	$8.67	154.17K
Aug 18, 2026	$8.90	$8.96	$8.87	$8.92	88.97K
Aug 17, 2026	$9.00	$9.06	$8.91	$8.94	89.38K
Aug 14, 2026	$8.97	$9.055	$8.93	$9.00	142.75K