NASDAQ · BCBP

BCB Bancorp, Inc.

Financial Services · Banks - Regional

$8.84

Down-$0.09 (-1.01%)

Updated Nov 4, 2026, 2:19 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCBP

BCBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BCBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.96	$8.97	$8.56	$8.84	224.96K
Nov 2, 2026	$8.85	$9.18	$8.565	$8.93	410.73K
Oct 30, 2026	$8.64	$8.89	$8.40	$8.86	401.5K
Oct 29, 2026	$8.70	$8.73	$8.31	$8.61	564.45K
Oct 28, 2026	$8.48	$8.61	$8.35	$8.57	289.72K
Oct 27, 2026	$8.60	$8.66	$8.435	$8.53	211.4K
Oct 26, 2026	$8.59	$8.645	$8.46	$8.57	242.52K
Oct 23, 2026	$8.52	$8.675	$8.44	$8.63	214.2K
Oct 22, 2026	$8.21	$8.60	$8.20	$8.59	245.52K
Oct 21, 2026	$8.25	$8.275	$8.17	$8.21	219.09K
Oct 20, 2026	$8.16	$8.35	$8.155	$8.28	190.51K
Oct 19, 2026	$8.13	$8.21	$8.1175	$8.17	311.85K
Oct 16, 2026	$8.33	$8.43	$8.12	$8.12	373.43K
Oct 15, 2026	$8.20	$8.325	$8.15	$8.31	180.53K
Oct 14, 2026	$8.09	$8.15	$8.01	$8.14	330.17K
Oct 13, 2026	$8.25	$8.275	$8.15	$8.16	194.87K
Oct 12, 2026	$8.23	$8.275	$8.18	$8.23	280.07K
Oct 9, 2026	$8.32	$8.32	$8.17	$8.23	268.97K
Oct 8, 2026	$8.30	$8.37	$8.215	$8.31	266.71K
Oct 7, 2026	$8.30	$8.365	$8.20	$8.31	310.61K
Oct 6, 2026	$8.50	$8.52	$8.305	$8.31	265.6K