sec filing
NASDAQ · BCO
The Brink's Company
Industrials · Security & Protection Services
$110.97
Up+$1.48 (+1.35%)
Updated Aug 30, 2026, 5:54 PM
SID Score
5.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.02B
- P/E ratio
- 29.77
- Dividend yield
- 0.91%
- 52-week range
- $91.05 – $136.37
- Volume
- 232.55K
- Avg. volume
- 237.01K
Price performance
BCO price history
1M range · 20 trading sessions · Daily adjusted prices
BCO closed at $110.97 after 20 trading sessions, down 4.01% for the selected period.
- Last close
- $110.97
- Period change
- -4.01%
- Period low
- $109.14
- Period high
- $117.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $110.10 | $111.41 | $109.105 | $110.97 | 232.55K |
| Aug 27, 2026 | $112.57 | $112.57 | $108.98 | $109.49 | 342.98K |
| Aug 26, 2026 | $111.45 | $112.32 | $110.74 | $111.52 | 266.93K |
| Aug 25, 2026 | $112.26 | $113.39 | $110.01 | $111.00 | 320.94K |
| Aug 24, 2026 | $111.98 | $112.84 | $109.2295 | $112.78 | 371.08K |
| Aug 21, 2026 | $113.72 | $113.94 | $111.29 | $111.43 | 395.34K |
| Aug 20, 2026 | $108.54 | $113.77 | $107.748 | $113.12 | 450.7K |
| Aug 19, 2026 | $110.53 | $111.05 | $108.71 | $109.18 | 532.74K |
| Aug 18, 2026 | $112.37 | $112.48 | $109.03 | $109.14 | 276.31K |
| Aug 17, 2026 | $113.56 | $116.63 | $111.22 | $111.28 | 347.92K |
| Aug 14, 2026 | $115.12 | $115.52 | $113.62 | $114.27 | 315.66K |
| Aug 13, 2026 | $115.10 | $116.12 | $113.235 | $114.55 | 370.42K |
| Aug 12, 2026 | $112.32 | $114.665 | $111.85 | $113.96 | 616.1K |
| Aug 11, 2026 | $110.49 | $114.74 | $110.08 | $113.91 | 531.59K |
| Aug 10, 2026 | $111.06 | $112.735 | $108.98 | $110.51 | 377.7K |
| Aug 7, 2026 | $112.26 | $114.0551 | $111.21 | $112.19 | 344.42K |
| Aug 6, 2026 | $117.15 | $117.15 | $110.73 | $112.85 | 670.17K |
| Aug 5, 2026 | $111.54 | $119.1599 | $111.54 | $115.79 | 850.87K |
| Aug 4, 2026 | $115.05 | $118.48 | $113.15 | $117.98 | 531.35K |
| Aug 3, 2026 | $119.13 | $121.2525 | $114.71 | $115.61 | 540.41K |
Latest BCO news
The latest Smart Investors Daily articles mentioning BCO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…