NASDAQ · BCPC

Balchem Corporation

Basic Materials · Chemicals - Specialty

$177.00

Up+$3.77 (+2.18%)

Updated Oct 25, 2026, 8:39 PM

SID Score

6.2/10

Composite research score

Smart Money

59/100

Neutral

Price performance · BCPC

BCPC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BCPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$175.83	$177.45	$173.085	$177.00	717.79K
Oct 22, 2026	$170.68	$173.43	$170.54	$173.23	493.94K
Oct 21, 2026	$171.11	$172.74	$170.25	$170.78	452.86K
Oct 20, 2026	$170.68	$172.585	$169.7152	$171.62	336.34K
Oct 19, 2026	$170.61	$171.11	$169.98	$170.42	363.5K
Oct 16, 2026	$171.16	$172.39	$169.95	$170.73	197.3K
Oct 15, 2026	$172.06	$174.29	$170.31	$170.53	349.11K
Oct 14, 2026	$169.40	$170.525	$168.02	$170.46	250.06K
Oct 13, 2026	$168.50	$171.04	$167.02	$169.72	240.02K
Oct 12, 2026	$167.64	$168.9375	$166.145	$168.19	175.41K
Oct 9, 2026	$169.50	$171.06	$167.565	$167.83	334.83K
Oct 8, 2026	$166.65	$169.63	$164.56	$168.63	211.02K
Oct 7, 2026	$164.12	$167.53	$164.12	$166.41	480.2K
Oct 6, 2026	$167.18	$167.91	$164.585	$165.29	165.89K
Oct 5, 2026	$166.03	$167.715	$164.93	$166.04	272.22K
Oct 2, 2026	$165.13	$167.18	$163.85	$166.56	197.32K
Oct 1, 2026	$163.77	$164.44	$161.0501	$163.69	252.58K
Sep 30, 2026	$167.66	$167.85	$164.95	$164.96	181.06K
Sep 29, 2026	$167.49	$168.70	$165.41	$167.15	234.68K
Sep 28, 2026	$167.89	$168.77	$166.10	$168.68	172.55K