NASDAQ · BCRX

BioCryst Pharmaceuticals, Inc.

Healthcare · Biotechnology

$7.79

Down-$0.23 (-2.87%)

Updated Oct 18, 2026, 9:12 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCRX

BCRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

BCRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$7.96	$8.015	$7.74	$7.79	4.43M
Oct 15, 2026	$8.105	$8.24	$7.945	$8.02	4.5M
Oct 14, 2026	$8.02	$8.18	$7.97	$8.05	5.65M
Oct 13, 2026	$8.22	$8.315	$8.06	$8.07	3.04M
Oct 12, 2026	$8.49	$8.55	$8.24	$8.36	3.47M
Oct 9, 2026	$8.27	$8.595	$8.27	$8.55	2.31M
Oct 8, 2026	$8.36	$8.40	$8.13	$8.29	5.12M
Oct 7, 2026	$7.91	$8.425	$7.86	$8.40	5.12M
Oct 6, 2026	$8.15	$8.15	$7.87	$7.95	3.94M
Oct 5, 2026	$8.17	$8.25	$7.915	$8.10	4.71M
Oct 2, 2026	$8.12	$8.20	$7.92	$8.17	6.15M
Oct 1, 2026	$8.30	$8.38	$8.065	$8.12	6.87M
Sep 30, 2026	$8.28	$8.42	$8.1841	$8.33	13.1M
Sep 29, 2026	$8.42	$8.50	$8.22	$8.27	5.01M
Sep 28, 2026	$8.555	$8.66	$8.335	$8.47	4.35M
Sep 25, 2026	$8.52	$8.63	$8.40	$8.59	3.67M
Sep 24, 2026	$8.535	$8.65	$8.395	$8.52	4.85M
Sep 23, 2026	$8.75	$8.86	$8.455	$8.57	4.47M
Sep 22, 2026	$8.87	$9.035	$8.72	$8.78	3.44M
Sep 21, 2026	$8.75	$8.845	$8.575	$8.76	3.46M