BC
NASDAQ · BCTXZ
BriaCell Therapeutics Corp. Warrant
Healthcare · Biotechnology
$0.11
Up+$0.01 (+4.76%)
Updated Aug 25, 2026, 2:12 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 753.16K
- P/E ratio
- -1.99
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $0.17
- Volume
- 34.64K
- Avg. volume
- 21.5K
Price performance
BCTXZ price history
1M range · 21 trading sessions · Daily adjusted prices
BCTXZ closed at $0.11 after 21 trading sessions, up 22.22% for the selected period.
- Last close
- $0.11
- Period change
- +22.22%
- Period low
- $0.09
- Period high
- $0.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.12 | $0.14 | $0.1059 | $0.11 | 34.64K |
| Aug 21, 2026 | $0.112 | $0.1731 | $0.105 | $0.105 | 37.64K |
| Aug 20, 2026 | $0.11 | $0.119 | $0.0954 | $0.1024 | 117.65K |
| Aug 19, 2026 | $0.1129 | $0.119 | $0.09 | $0.1142 | 172.87K |
| Aug 18, 2026 | $0.1075 | $0.1145 | $0.0995 | $0.1129 | 90.31K |
| Aug 17, 2026 | $0.11 | $0.1142 | $0.1046 | $0.1099 | 65.13K |
| Aug 14, 2026 | $0.115 | $0.12 | $0.0903 | $0.11 | 109.96K |
| Aug 13, 2026 | $0.13 | $0.1315 | $0.10 | $0.11 | 79.74K |
| Aug 12, 2026 | $0.0999 | $0.1367 | $0.0852 | $0.103 | 169.01K |
| Aug 11, 2026 | $0.105 | $0.125 | $0.0851 | $0.0999 | 215.35K |
| Aug 10, 2026 | $0.1071 | $0.1071 | $0.0826 | $0.0971 | 302.72K |
| Aug 7, 2026 | $0.0897 | $0.0946 | $0.0796 | $0.0892 | 392.33K |
| Aug 6, 2026 | $0.0835 | $0.0869 | $0.0801 | $0.0868 | 92.78K |
| Aug 5, 2026 | $0.085 | $0.0889 | $0.0725 | $0.0868 | 124.12K |
| Aug 4, 2026 | $0.0852 | $0.095 | $0.0801 | $0.0899 | 8.72K |
| Aug 3, 2026 | $0.0898 | $0.1074 | $0.0698 | $0.0899 | 244.87K |
| Jul 31, 2026 | $0.09 | $0.095 | $0.0702 | $0.0899 | 129.48K |
| Jul 30, 2026 | $0.0919 | $0.0919 | $0.0871 | $0.0871 | 1.65K |
| Jul 29, 2026 | $0.10 | $0.10 | $0.0832 | $0.0919 | 165.9K |
| Jul 28, 2026 | $0.09 | $0.1075 | $0.0831 | $0.09 | 289.06K |
| Jul 27, 2026 | $0.0995 | $0.0997 | $0.0832 | $0.09 | 163.89K |
Latest BCTXZ news
The latest Smart Investors Daily articles mentioning BCTXZ.
Stock researchResearch & News · Analysis
Loading stock research…
