NASDAQ · BCTXZ

BriaCell Therapeutics Corp. Warrant

Healthcare · Biotechnology

$0.11

Up+$0.01 (+4.76%)

Updated Aug 25, 2026, 3:08 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCTXZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCTXZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$0.12	$0.14	$0.1059	$0.11	34.64K
Aug 21, 2026	$0.112	$0.1731	$0.105	$0.105	37.64K
Aug 20, 2026	$0.11	$0.119	$0.0954	$0.1024	117.65K
Aug 19, 2026	$0.1129	$0.119	$0.09	$0.1142	172.87K
Aug 18, 2026	$0.1075	$0.1145	$0.0995	$0.1129	90.31K
Aug 17, 2026	$0.11	$0.1142	$0.1046	$0.1099	65.13K
Aug 14, 2026	$0.115	$0.12	$0.0903	$0.11	109.96K
Aug 13, 2026	$0.13	$0.1315	$0.10	$0.11	79.74K
Aug 12, 2026	$0.0999	$0.1367	$0.0852	$0.103	169.01K
Aug 11, 2026	$0.105	$0.125	$0.0851	$0.0999	215.35K
Aug 10, 2026	$0.1071	$0.1071	$0.0826	$0.0971	302.72K
Aug 7, 2026	$0.0897	$0.0946	$0.0796	$0.0892	392.33K
Aug 6, 2026	$0.0835	$0.0869	$0.0801	$0.0868	92.78K
Aug 5, 2026	$0.085	$0.0889	$0.0725	$0.0868	124.12K
Aug 4, 2026	$0.0852	$0.095	$0.0801	$0.0899	8.72K
Aug 3, 2026	$0.0898	$0.1074	$0.0698	$0.0899	244.87K
Jul 31, 2026	$0.09	$0.095	$0.0702	$0.0899	129.48K
Jul 30, 2026	$0.0919	$0.0919	$0.0871	$0.0871	1.65K
Jul 29, 2026	$0.10	$0.10	$0.0832	$0.0919	165.9K
Jul 28, 2026	$0.09	$0.1075	$0.0831	$0.09	289.06K
Jul 27, 2026	$0.0995	$0.0997	$0.0832	$0.09	163.89K