NASDAQ · BCYC

Bicycle Therapeutics plc

Healthcare · Biotechnology

$4.33

Down-$0.03 (-0.57%)

Updated Aug 28, 2026, 7:43 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCYC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCYC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$4.36	$4.45	$4.28	$4.33	104.9K
Aug 26, 2026	$4.41	$4.41	$4.28	$4.355	166.15K
Aug 25, 2026	$4.38	$4.48	$4.35	$4.39	209.9K
Aug 24, 2026	$4.33	$4.39	$4.27	$4.33	144.09K
Aug 21, 2026	$4.29	$4.51	$4.252	$4.37	480.75K
Aug 20, 2026	$4.11	$4.27	$4.035	$4.24	374.17K
Aug 19, 2026	$4.05	$4.16	$4.03	$4.14	346.47K
Aug 18, 2026	$3.99	$4.025	$3.95	$3.99	106.81K
Aug 17, 2026	$3.88	$4.0246	$3.88	$4.00	341.66K
Aug 14, 2026	$3.95	$3.97	$3.87	$3.90	468.12K
Aug 13, 2026	$4.105	$4.105	$3.96	$3.98	459.12K
Aug 12, 2026	$4.14	$4.15	$4.035	$4.06	639.93K
Aug 11, 2026	$4.11	$4.15	$4.085	$4.12	107.22K
Aug 10, 2026	$4.20	$4.21	$4.065	$4.11	202.53K
Aug 7, 2026	$4.07	$4.206	$4.04	$4.17	288.7K
Aug 6, 2026	$3.96	$4.03	$3.93	$3.97	225.05K
Aug 5, 2026	$3.95	$4.025	$3.92	$3.97	287.69K
Aug 4, 2026	$3.90	$3.97	$3.875	$3.94	179.67K
Aug 3, 2026	$3.81	$3.915	$3.745	$3.87	340.37K
Jul 31, 2026	$4.01	$4.01	$3.80	$3.86	336.08K
Jul 30, 2026	$3.86	$4.03	$3.81	$4.01	418.98K