NASDAQ · BCYC

Bicycle Therapeutics plc

Healthcare · Biotechnology

$3.83

Up+$0.03 (+0.78%)

Updated Sep 11, 2026, 10:46 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCYC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCYC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.99	$3.99	$3.81	$3.83	1.95M
Sep 9, 2026	$4.17	$4.17	$3.985	$4.005	399.56K
Sep 8, 2026	$4.28	$4.28	$4.17	$4.18	262.86K
Sep 4, 2026	$4.20	$4.305	$4.145	$4.30	157.47K
Sep 3, 2026	$4.32	$4.36	$4.20	$4.24	268.06K
Sep 2, 2026	$4.10	$4.39	$4.10	$4.30	317.57K
Sep 1, 2026	$4.12	$4.272	$4.075	$4.10	316.71K
Aug 31, 2026	$4.21	$4.32	$4.10	$4.13	235.61K
Aug 28, 2026	$4.32	$4.44	$4.19	$4.20	154.69K
Aug 27, 2026	$4.36	$4.45	$4.28	$4.33	104.9K
Aug 26, 2026	$4.41	$4.41	$4.28	$4.355	166.15K
Aug 25, 2026	$4.38	$4.48	$4.35	$4.39	209.9K
Aug 24, 2026	$4.33	$4.39	$4.27	$4.33	144.09K
Aug 21, 2026	$4.29	$4.51	$4.252	$4.37	480.75K
Aug 20, 2026	$4.11	$4.27	$4.035	$4.24	374.17K
Aug 19, 2026	$4.05	$4.16	$4.03	$4.14	346.47K
Aug 18, 2026	$3.99	$4.025	$3.95	$3.99	106.81K
Aug 17, 2026	$3.88	$4.0246	$3.88	$4.00	341.66K
Aug 14, 2026	$3.95	$3.97	$3.87	$3.90	468.12K
Aug 13, 2026	$4.105	$4.105	$3.96	$3.98	459.12K