NASDAQ · BCYC

Bicycle Therapeutics plc

Healthcare · Biotechnology

$3.66

Down-$0.16 (-4.19%)

Updated Oct 31, 2026, 3:38 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCYC

BCYC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BCYC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.75	$3.80	$3.60	$3.66	348.59K
Oct 29, 2026	$3.92	$4.135	$3.705	$3.82	598.17K
Oct 28, 2026	$3.76	$3.89	$3.71	$3.88	436.24K
Oct 27, 2026	$3.66	$3.84	$3.61	$3.78	486.23K
Oct 26, 2026	$3.56	$3.69	$3.53	$3.65	525.96K
Oct 23, 2026	$3.64	$3.64	$3.415	$3.55	346.81K
Oct 22, 2026	$3.56	$3.64	$3.525	$3.64	276.24K
Oct 21, 2026	$3.62	$3.7969	$3.56	$3.57	406.4K
Oct 20, 2026	$3.53	$3.71	$3.52	$3.60	488.21K
Oct 19, 2026	$3.45	$3.64	$3.41	$3.535	692.06K
Oct 16, 2026	$3.58	$3.60	$3.42	$3.46	565.6K
Oct 15, 2026	$3.51	$3.64	$3.50	$3.60	411.54K
Oct 14, 2026	$3.63	$3.755	$3.50	$3.51	439.36K
Oct 13, 2026	$3.81	$3.88	$3.63	$3.63	456.96K
Oct 12, 2026	$3.89	$3.91	$3.785	$3.80	233.48K
Oct 9, 2026	$3.81	$3.92	$3.775	$3.89	300.62K
Oct 8, 2026	$3.71	$3.81	$3.6201	$3.81	338.68K
Oct 7, 2026	$3.75	$3.805	$3.68	$3.73	479.63K
Oct 6, 2026	$4.02	$4.025	$3.735	$3.79	620.68K
Oct 5, 2026	$3.62	$4.0386	$3.61	$4.01	1.85M
Oct 2, 2026	$3.65	$3.695	$3.3301	$3.38	728.67K