NASDAQ · BCYC

Bicycle Therapeutics plc

Healthcare · Biotechnology

$3.79

Down-$0.06 (-1.58%)

Updated Oct 7, 2026, 11:52 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCYC

BCYC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BCYC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.02	$4.025	$3.735	$3.79	620.68K
Oct 5, 2026	$3.62	$4.0386	$3.61	$4.01	1.85M
Oct 2, 2026	$3.65	$3.695	$3.3301	$3.38	728.67K
Oct 1, 2026	$3.67	$3.74	$3.55	$3.56	379.98K
Sep 30, 2026	$3.69	$3.77	$3.66	$3.68	295.14K
Sep 29, 2026	$3.72	$3.77	$3.635	$3.65	206.18K
Sep 28, 2026	$3.69	$3.81	$3.5778	$3.71	442.53K
Sep 25, 2026	$3.73	$3.73	$3.65	$3.685	238.88K
Sep 24, 2026	$3.66	$3.9499	$3.66	$3.73	820.64K
Sep 23, 2026	$3.72	$3.72	$3.57	$3.60	374.25K
Sep 22, 2026	$3.67	$3.83	$3.6501	$3.73	554.65K
Sep 21, 2026	$3.70	$3.77	$3.63	$3.63	266.52K
Sep 18, 2026	$3.69	$3.70	$3.63	$3.65	240.42K
Sep 17, 2026	$3.73	$3.79	$3.67	$3.68	185.11K
Sep 16, 2026	$3.68	$3.725	$3.605	$3.64	599.85K
Sep 15, 2026	$3.88	$3.895	$3.65	$3.67	544.66K
Sep 14, 2026	$3.90	$3.95	$3.83	$3.89	209.37K
Sep 11, 2026	$3.87	$3.955	$3.83	$3.86	621.16K
Sep 10, 2026	$3.99	$3.99	$3.81	$3.83	1.95M
Sep 9, 2026	$4.17	$4.17	$3.985	$4.005	399.56K
Sep 8, 2026	$4.28	$4.28	$4.17	$4.18	262.86K