BD
NASDAQ · BDMD
Baird Medical Investment Holdings Limited
Healthcare · Medical - Devices
$1.13
Down-$0.01 (-0.88%)
Updated Aug 15, 2026, 7:07 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 51.82M
- P/E ratio
- 2.44
- Dividend yield
- 0.00%
- 52-week range
- $0.93 – $3.25
- Volume
- 71.74K
- Avg. volume
- 295.81K
Price performance
BDMD price history
1M range · 21 trading sessions · Daily adjusted prices
BDMD closed at $1.13 after 21 trading sessions, up 6.60% for the selected period.
- Last close
- $1.13
- Period change
- +6.60%
- Period low
- $1.02
- Period high
- $1.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.13 | $1.1999 | $1.1056 | $1.13 | 71.74K |
| Aug 13, 2026 | $1.14 | $1.1938 | $1.055 | $1.14 | 64.36K |
| Aug 12, 2026 | $1.21 | $1.2499 | $1.15 | $1.18 | 47.07K |
| Aug 11, 2026 | $1.20 | $1.2499 | $1.1601 | $1.17 | 36.76K |
| Aug 10, 2026 | $1.21 | $1.30 | $1.17 | $1.22 | 68.05K |
| Aug 7, 2026 | $1.13 | $1.31 | $1.11 | $1.22 | 126.47K |
| Aug 6, 2026 | $1.08 | $1.18 | $1.08 | $1.18 | 94.64K |
| Aug 5, 2026 | $1.08 | $1.12 | $1.0561 | $1.07 | 24.07K |
| Aug 4, 2026 | $1.05 | $1.17 | $1.01 | $1.10 | 59.31K |
| Aug 3, 2026 | $1.03 | $1.10 | $1.00 | $1.07 | 58.34K |
| Jul 31, 2026 | $1.03 | $1.0799 | $0.995 | $1.03 | 46.04K |
| Jul 30, 2026 | $1.01 | $1.09 | $1.01 | $1.04 | 47.5K |
| Jul 29, 2026 | $0.99 | $1.06 | $0.99 | $1.03 | 26.47K |
| Jul 28, 2026 | $1.09 | $1.10 | $1.01 | $1.07 | 44.36K |
| Jul 27, 2026 | $1.02 | $1.06 | $1.0099 | $1.055 | 41.54K |
| Jul 24, 2026 | $1.01 | $1.0899 | $1.01 | $1.02 | 38.25K |
| Jul 23, 2026 | $1.02 | $1.10 | $1.02 | $1.02 | 20.82K |
| Jul 22, 2026 | $1.09 | $1.15 | $1.05 | $1.05 | 17.66K |
| Jul 21, 2026 | $1.06 | $1.14 | $1.04 | $1.09 | 12.21K |
| Jul 20, 2026 | $1.05 | $1.1248 | $0.9601 | $1.08 | 52.34K |
| Jul 17, 2026 | $1.04 | $1.12 | $1.03 | $1.06 | 41.84K |
Latest BDMD news
The latest Smart Investors Daily articles mentioning BDMD.
Stock researchResearch & News · SEC Filings
Loading stock research…
