price
NASDAQ · BDTX
Black Diamond Therapeutics, Inc.
Healthcare · Biotechnology
$2.21
Up+$0.06 (+2.79%)
Updated Aug 22, 2026, 12:57 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 158.11M
- P/E ratio
- 7.35
- Dividend yield
- 0.00%
- 52-week range
- $1.60 – $3.97
- Volume
- 656.73K
- Avg. volume
- 1.23M
Price performance
BDTX price history
1M range · 21 trading sessions · Daily adjusted prices
BDTX closed at $2.21 after 21 trading sessions, up 25.57% for the selected period.
- Last close
- $2.21
- Period change
- +25.57%
- Period low
- $1.66
- Period high
- $2.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.15 | $2.26 | $2.15 | $2.21 | 656.73K |
| Aug 20, 2026 | $2.17 | $2.19 | $2.08 | $2.15 | 1.14M |
| Aug 19, 2026 | $2.08 | $2.21 | $2.08 | $2.19 | 827.22K |
| Aug 18, 2026 | $2.05 | $2.08 | $2.02 | $2.06 | 474.81K |
| Aug 17, 2026 | $2.01 | $2.085 | $2.01 | $2.05 | 389.8K |
| Aug 14, 2026 | $2.01 | $2.045 | $1.9601 | $2.02 | 330.41K |
| Aug 13, 2026 | $2.12 | $2.12 | $2.00 | $2.02 | 489.1K |
| Aug 12, 2026 | $2.12 | $2.14 | $2.02 | $2.10 | 645.62K |
| Aug 11, 2026 | $2.01 | $2.10 | $1.95 | $2.09 | 812.74K |
| Aug 10, 2026 | $1.95 | $2.02 | $1.9302 | $1.98 | 665K |
| Aug 7, 2026 | $1.94 | $1.985 | $1.905 | $1.95 | 599.94K |
| Aug 6, 2026 | $1.80 | $1.935 | $1.76 | $1.92 | 748.14K |
| Aug 5, 2026 | $1.77 | $1.825 | $1.76 | $1.79 | 384.23K |
| Aug 4, 2026 | $1.80 | $1.82 | $1.735 | $1.78 | 917.2K |
| Aug 3, 2026 | $1.73 | $1.75 | $1.675 | $1.735 | 429.64K |
| Jul 31, 2026 | $1.71 | $1.71 | $1.62 | $1.69 | 623.02K |
| Jul 30, 2026 | $1.68 | $1.72 | $1.65 | $1.715 | 536.44K |
| Jul 29, 2026 | $1.76 | $1.775 | $1.64 | $1.66 | 870.14K |
| Jul 28, 2026 | $1.76 | $1.77 | $1.685 | $1.76 | 1.06M |
| Jul 27, 2026 | $1.77 | $1.845 | $1.725 | $1.73 | 625.21K |
| Jul 24, 2026 | $1.83 | $1.83 | $1.75 | $1.76 | 623.29K |
Latest BDTX news
The latest Smart Investors Daily articles mentioning BDTX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…