institutional
BD
NASDAQ · BDVL
iShares Disciplined Volatility Equity Active ETF
Financial Services · Investment - Banking & Investment Services
$26.49
Up+$0.54 (+2.10%)
Updated Nov 10, 2026, 12:25 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.4B
- P/E ratio
- —
- Dividend yield
- 2.61%
- 52-week range
- $24.04 – $27.02
- Volume
- 265.52K
- Avg. volume
- 238.85K
Price performance · BDVL
BDVL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
BDVL closed at $26.49 after 21 trading sessions, down 0.10% for the selected period.
- Last close
- $26.49
- Period change
- -0.10%
- Period low
- $25.95
- Period high
- $26.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $26.27 | $26.56 | $26.27 | $26.4947 | 265.52K |
| Nov 6, 2026 | $25.99 | $26.1099 | $25.9318 | $25.95 | 268.17K |
| Nov 5, 2026 | $26.74 | $26.75 | $25.97 | $26.0051 | 711.08K |
| Nov 4, 2026 | $26.685 | $26.83 | $26.62 | $26.8072 | 254.28K |
| Nov 3, 2026 | $26.43 | $26.55 | $26.38 | $26.3998 | 281.59K |
| Nov 2, 2026 | $26.47 | $26.65 | $26.47 | $26.4904 | 193.64K |
| Oct 30, 2026 | $26.55 | $26.675 | $26.39 | $26.48 | 210.51K |
| Oct 29, 2026 | $26.56 | $26.77 | $26.56 | $26.7396 | 228.94K |
| Oct 28, 2026 | $26.60 | $26.70 | $26.60 | $26.6663 | 280.31K |
| Oct 27, 2026 | $26.64 | $26.66 | $26.55 | $26.6352 | 216.39K |
| Oct 26, 2026 | $26.64 | $26.71 | $26.62 | $26.6597 | 215.9K |
| Oct 23, 2026 | $26.52 | $26.62 | $26.52 | $26.5666 | 297.73K |
| Oct 22, 2026 | $26.66 | $26.76 | $26.5901 | $26.7473 | 285.42K |
| Oct 21, 2026 | $26.81 | $26.83 | $26.72 | $26.78 | 665.51K |
| Oct 20, 2026 | $26.6515 | $26.78 | $26.6515 | $26.7421 | 274K |
| Oct 19, 2026 | $26.585 | $26.64 | $26.53 | $26.53 | 248.76K |
| Oct 16, 2026 | $26.68 | $26.72 | $26.4597 | $26.5491 | 354.57K |
| Oct 15, 2026 | $26.46 | $26.63 | $26.46 | $26.6252 | 198.18K |
| Oct 14, 2026 | $26.41 | $26.50 | $26.41 | $26.4802 | 319.2K |
| Oct 13, 2026 | $26.52 | $26.56 | $26.4501 | $26.5428 | 225.22K |
| Oct 12, 2026 | $26.51 | $26.555 | $26.49 | $26.52 | 177.83K |
Latest BDVL news
The latest Smart Investors Daily articles mentioning BDVL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…