institutional
BD
NASDAQ · BDYN
iShares Dynamic Equity Active ETF
Financial Services · Asset Management
$28.12
Up+$0.19 (+0.69%)
Updated Oct 12, 2026, 2:29 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- —
- Dividend yield
- 1.98%
- 52-week range
- $23.51 – $29.31
- Volume
- 541.41K
- Avg. volume
- 482.78K
Price performance · BDYN
BDYN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BDYN closed at $28.12 after 20 trading sessions, up 1.34% for the selected period.
- Last close
- $28.12
- Period change
- +1.34%
- Period low
- $27.54
- Period high
- $28.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $28.03 | $28.1451 | $28.01 | $28.1232 | 541.41K |
| Oct 8, 2026 | $27.95 | $28.06 | $27.795 | $27.9259 | 395.06K |
| Oct 7, 2026 | $28.05 | $28.15 | $27.97 | $28.1168 | 446.92K |
| Oct 6, 2026 | $28.19 | $28.39 | $28.19 | $28.2773 | 320.55K |
| Oct 5, 2026 | $28.04 | $28.235 | $27.98 | $28.1539 | 360.6K |
| Oct 2, 2026 | $27.97 | $28.09 | $27.90 | $28.0172 | 537.15K |
| Oct 1, 2026 | $27.79 | $27.85 | $27.575 | $27.78 | 392.3K |
| Sep 30, 2026 | $27.87 | $28.05 | $27.81 | $27.8409 | 371.97K |
| Sep 29, 2026 | $27.97 | $27.97 | $27.78 | $27.8896 | 453.73K |
| Sep 28, 2026 | $28.00 | $28.05 | $27.85 | $27.9209 | 419.71K |
| Sep 25, 2026 | $28.00 | $28.22 | $28.00 | $28.1798 | 398.87K |
| Sep 24, 2026 | $27.88 | $28.08 | $27.7793 | $28.0442 | 311.66K |
| Sep 23, 2026 | $28.16 | $28.195 | $27.98 | $28.02 | 283.53K |
| Sep 22, 2026 | $28.18 | $28.37 | $28.18 | $28.328 | 403.1K |
| Sep 21, 2026 | $28.12 | $28.35 | $28.05 | $28.3185 | 296.84K |
| Sep 18, 2026 | $27.87 | $27.87 | $27.71 | $27.8519 | 372.23K |
| Sep 17, 2026 | $27.80 | $27.92 | $27.80 | $27.9053 | 332.35K |
| Sep 16, 2026 | $27.79 | $27.86 | $27.3801 | $27.54 | 727.35K |
| Sep 15, 2026 | $27.79 | $27.79 | $27.595 | $27.65 | 289.04K |
| Sep 14, 2026 | $27.66 | $27.8899 | $27.6533 | $27.75 | 377.54K |
Latest BDYN news
The latest Smart Investors Daily articles mentioning BDYN.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…