Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
BD

NASDAQ · BDYN

iShares Dynamic Equity Active ETF

Financial Services · Asset Management

$28.12

Up+$0.19 (+0.69%)

Updated Oct 12, 2026, 3:33 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.28B
P/E ratio
—
Dividend yield
1.98%
52-week range
$23.51 – $29.31
Volume
541.41K
Avg. volume
482.78K

Price performance · BDYN

BDYN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

BDYN closed at $28.12 after 20 trading sessions, up 1.34% for the selected period.

Last close
$28.12
Period change
+1.34%
Period low
$27.54
Period high
$28.33
Daily close
View OHLC price history
BDYN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$28.03$28.1451$28.01$28.1232541.41K
Oct 8, 2026$27.95$28.06$27.795$27.9259395.06K
Oct 7, 2026$28.05$28.15$27.97$28.1168446.92K
Oct 6, 2026$28.19$28.39$28.19$28.2773320.55K
Oct 5, 2026$28.04$28.235$27.98$28.1539360.6K
Oct 2, 2026$27.97$28.09$27.90$28.0172537.15K
Oct 1, 2026$27.79$27.85$27.575$27.78392.3K
Sep 30, 2026$27.87$28.05$27.81$27.8409371.97K
Sep 29, 2026$27.97$27.97$27.78$27.8896453.73K
Sep 28, 2026$28.00$28.05$27.85$27.9209419.71K
Sep 25, 2026$28.00$28.22$28.00$28.1798398.87K
Sep 24, 2026$27.88$28.08$27.7793$28.0442311.66K
Sep 23, 2026$28.16$28.195$27.98$28.02283.53K
Sep 22, 2026$28.18$28.37$28.18$28.328403.1K
Sep 21, 2026$28.12$28.35$28.05$28.3185296.84K
Sep 18, 2026$27.87$27.87$27.71$27.8519372.23K
Sep 17, 2026$27.80$27.92$27.80$27.9053332.35K
Sep 16, 2026$27.79$27.86$27.3801$27.54727.35K
Sep 15, 2026$27.79$27.79$27.595$27.65289.04K
Sep 14, 2026$27.66$27.8899$27.6533$27.75377.54K

Latest BDYN news

The latest Smart Investors Daily articles mentioning BDYN.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By