NASDAQ · BE
Industrials · Electrical Equipment & Parts
$229.94
Down-$6.28 (-2.66%)
Updated Aug 15, 2026, 4:53 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
BE closed at $229.94 after 21 trading sessions, up 6.97% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $233.66 | $248.57 | $227.67 | $229.94 | 12.24M |
| Aug 13, 2026 | $235.94 | $253.31 | $233.44 | $236.22 | 11.38M |
| Aug 12, 2026 | $236.71 | $249.99 | $231.18 | $237.16 | 15.89M |
| Aug 11, 2026 | $214.50 | $219.70 | $210.16 | $211.21 | 8.71M |
| Aug 10, 2026 | $221.00 | $221.04 | $210.02 | $210.63 | 9.01M |
| Aug 7, 2026 | $240.175 | $240.175 | $212.2004 | $219.34 | 15.1M |
| Aug 6, 2026 | $223.00 | $249.45 | $221.21 | $228.96 | 11.84M |
| Aug 5, 2026 | $223.79 | $241.89 | $222.59 | $234.33 | 13.32M |
| Aug 4, 2026 | $225.375 | $237.45 | $219.21 | $228.11 | 18.85M |
| Aug 3, 2026 | $197.825 | $224.64 | $191.00 | $218.32 | 18.45M |
| Jul 31, 2026 | $230.775 | $235.49 | $205.43 | $205.81 | 21.96M |
| Jul 30, 2026 | $186.25 | $215.74 | $184.88 | $207.12 | 35.3M |
| Jul 29, 2026 | $183.50 | $185.66 | $157.3339 | $163.75 | 44.26M |
| Jul 28, 2026 | $175.30 | $176.8452 | $157.65 | $166.84 | 29.4M |
| Jul 27, 2026 | $190.51 | $197.50 | $176.57 | $188.18 | 15.66M |
| Jul 24, 2026 | $214.19 | $214.19 | $183.2201 | $184.89 | 16.02M |
| Jul 23, 2026 | $215.02 | $229.67 | $213.7508 | $217.30 | 9.43M |
| Jul 22, 2026 | $217.57 | $229.86 | $216.515 | $218.22 | 9.33M |
| Jul 21, 2026 | $211.07 | $229.90 | $207.598 | $226.26 | 14.95M |
| Jul 20, 2026 | $213.875 | $220.00 | $195.091 | $197.06 | 17.26M |
| Jul 17, 2026 | $200.98 | $223.75 | $194.60 | $214.96 | 17.07M |
The latest Smart Investors Daily articles mentioning BE.
BE research
Company profile and research snapshot.
Bloom Energy designs, manufactures, sells, and installs solid-oxide fuel cell systems ("Energy Servers") for on-site power generation. Bloom Energy Servers are fuel-flexible and can use natural gas, biogas, and hydrogen to create 24/7 electricity for stationary applications. Bloom primarily sells its systems in the United States and internationally.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 14, 2026 | Jefferies | Hold | — |
| Jul 30, 2026 | Wells Fargo | Equal-Weight | — |
| Jul 30, 2026 | Mizuho | Outperform | — |
| Jul 30, 2026 | Truist Securities | Hold | — |
| Jul 29, 2026 | BTIG | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 7, 2026
NET: 18% | Cloudflare shares are trading higher after the company reported better-than-expected Q2 financial results and issued Q3 guidance above estimates. Also, the company raised its FY26 guidance above
Benzinga · Aug 6, 2026
Bloom Energy shares are trading marginally higher on Thursday as traders continue to assess the company's post-earnings backdrop and ongoing debate around system durability.
SeekingAlpha · Aug 5, 2026
Palantir AIS powers sovereign AI, pressuring hyperscalers as token prices fall and S&P 500 hits Shiller PE 42.2.
Benzinga · Aug 5, 2026
S&P 500 ends Bitcoin’s 14-year outperformance streak as stocks hit record highs while BTC remains trapped in a tight range.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BE.
