analyst
NASDAQ · BE
Bloom Energy Corporation
Industrials · Electrical Equipment & Parts
$229.94
Down-$6.28 (-2.66%)
Updated Aug 15, 2026, 5:51 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.26B
- P/E ratio
- 1,677.94
- Dividend yield
- 0.00%
- 52-week range
- $40.56 – $351.28
- Volume
- 12.24M
- Avg. volume
- 15.24M
Price performance
BE price history
1M range · 21 trading sessions · Daily adjusted prices
BE closed at $229.94 after 21 trading sessions, up 6.97% for the selected period.
- Last close
- $229.94
- Period change
- +6.97%
- Period low
- $163.75
- Period high
- $237.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $233.66 | $248.57 | $227.67 | $229.94 | 12.24M |
| Aug 13, 2026 | $235.94 | $253.31 | $233.44 | $236.22 | 11.38M |
| Aug 12, 2026 | $236.71 | $249.99 | $231.18 | $237.16 | 15.89M |
| Aug 11, 2026 | $214.50 | $219.70 | $210.16 | $211.21 | 8.71M |
| Aug 10, 2026 | $221.00 | $221.04 | $210.02 | $210.63 | 9.01M |
| Aug 7, 2026 | $240.175 | $240.175 | $212.2004 | $219.34 | 15.1M |
| Aug 6, 2026 | $223.00 | $249.45 | $221.21 | $228.96 | 11.84M |
| Aug 5, 2026 | $223.79 | $241.89 | $222.59 | $234.33 | 13.32M |
| Aug 4, 2026 | $225.375 | $237.45 | $219.21 | $228.11 | 18.85M |
| Aug 3, 2026 | $197.825 | $224.64 | $191.00 | $218.32 | 18.45M |
| Jul 31, 2026 | $230.775 | $235.49 | $205.43 | $205.81 | 21.96M |
| Jul 30, 2026 | $186.25 | $215.74 | $184.88 | $207.12 | 35.3M |
| Jul 29, 2026 | $183.50 | $185.66 | $157.3339 | $163.75 | 44.26M |
| Jul 28, 2026 | $175.30 | $176.8452 | $157.65 | $166.84 | 29.4M |
| Jul 27, 2026 | $190.51 | $197.50 | $176.57 | $188.18 | 15.66M |
| Jul 24, 2026 | $214.19 | $214.19 | $183.2201 | $184.89 | 16.02M |
| Jul 23, 2026 | $215.02 | $229.67 | $213.7508 | $217.30 | 9.43M |
| Jul 22, 2026 | $217.57 | $229.86 | $216.515 | $218.22 | 9.33M |
| Jul 21, 2026 | $211.07 | $229.90 | $207.598 | $226.26 | 14.95M |
| Jul 20, 2026 | $213.875 | $220.00 | $195.091 | $197.06 | 17.26M |
| Jul 17, 2026 | $200.98 | $223.75 | $194.60 | $214.96 | 17.07M |
Latest BE news
The latest Smart Investors Daily articles mentioning BE.
Stock researchMarket Activity · Options
Loading stock research…