NASDAQ · BEAT

HeartBeam, Inc.

Healthcare · Medical - Healthcare Information Services

$0.54

Down-$0.04 (-7.02%)

Updated Oct 8, 2026, 10:19 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BEAT

BEAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BEAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.588	$0.615	$0.5301	$0.543	5.11M
Oct 6, 2026	$0.6226	$0.64	$0.57	$0.584	18.32M
Oct 5, 2026	$0.75	$0.95	$0.60	$0.6542	404.24M
Oct 2, 2026	$0.43	$0.454	$0.4218	$0.4346	804.19K
Oct 1, 2026	$0.368	$0.4476	$0.3652	$0.419	1.79M
Sep 30, 2026	$0.3682	$0.3839	$0.3584	$0.3666	153.66K
Sep 29, 2026	$0.385	$0.385	$0.3638	$0.3679	286.99K
Sep 28, 2026	$0.36	$0.3816	$0.36	$0.373	485K
Sep 25, 2026	$0.379	$0.379	$0.355	$0.3598	684.44K
Sep 24, 2026	$0.39	$0.40	$0.3612	$0.379	683.4K
Sep 23, 2026	$0.42	$0.4257	$0.3888	$0.3889	599.2K
Sep 22, 2026	$0.44	$0.45	$0.43	$0.4337	522.73K
Sep 21, 2026	$0.40	$0.4334	$0.40	$0.431	357.71K
Sep 18, 2026	$0.43	$0.43	$0.4021	$0.4029	288.01K
Sep 17, 2026	$0.41	$0.424	$0.4088	$0.4197	137.91K
Sep 16, 2026	$0.4141	$0.4175	$0.4016	$0.4094	319.14K
Sep 15, 2026	$0.405	$0.44	$0.40	$0.425	1.03M
Sep 14, 2026	$0.4011	$0.4156	$0.40	$0.4058	237.35K
Sep 11, 2026	$0.42	$0.4207	$0.39	$0.4064	275.83K
Sep 10, 2026	$0.415	$0.425	$0.405	$0.4104	246.24K
Sep 9, 2026	$0.44	$0.46	$0.4176	$0.4193	351.62K