earnings
NASDAQ · BEAT
HeartBeam, Inc.
Healthcare · Medical - Healthcare Information Services
$0.53
Down-$0.00 (-0.32%)
Updated Oct 29, 2026, 3:36 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 73.04M
- P/E ratio
- -3.54
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $4.00
- Volume
- 5.52M
- Avg. volume
- 6.54M
Price performance · BEAT
BEAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
BEAT closed at $0.53 after 21 trading sessions, up 45.06% for the selected period.
- Last close
- $0.53
- Period change
- +45.06%
- Period low
- $0.37
- Period high
- $0.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.4148 | $0.5363 | $0.41 | $0.5318 | 5.52M |
| Oct 27, 2026 | $0.4078 | $0.41 | $0.39 | $0.4004 | 1.21M |
| Oct 26, 2026 | $0.392 | $0.4096 | $0.3813 | $0.4092 | 1.48M |
| Oct 23, 2026 | $0.396 | $0.4024 | $0.3857 | $0.3933 | 545.33K |
| Oct 22, 2026 | $0.4133 | $0.4133 | $0.392 | $0.3981 | 617.91K |
| Oct 21, 2026 | $0.42 | $0.4229 | $0.4004 | $0.407 | 373.33K |
| Oct 20, 2026 | $0.4108 | $0.425 | $0.403 | $0.4108 | 505.33K |
| Oct 19, 2026 | $0.443 | $0.443 | $0.4115 | $0.413 | 763.38K |
| Oct 16, 2026 | $0.4251 | $0.4388 | $0.4149 | $0.436 | 460.89K |
| Oct 15, 2026 | $0.4027 | $0.4399 | $0.4025 | $0.4315 | 1.22M |
| Oct 14, 2026 | $0.4085 | $0.4099 | $0.38 | $0.3929 | 994.64K |
| Oct 13, 2026 | $0.408 | $0.4139 | $0.3906 | $0.4018 | 1.55M |
| Oct 12, 2026 | $0.4771 | $0.4779 | $0.4201 | $0.425 | 1.4M |
| Oct 9, 2026 | $0.49 | $0.5099 | $0.471 | $0.4802 | 1.51M |
| Oct 8, 2026 | $0.517 | $0.5284 | $0.4873 | $0.4887 | 3.6M |
| Oct 7, 2026 | $0.588 | $0.615 | $0.5301 | $0.543 | 5.11M |
| Oct 6, 2026 | $0.6226 | $0.64 | $0.57 | $0.584 | 18.32M |
| Oct 5, 2026 | $0.75 | $0.95 | $0.60 | $0.6542 | 404.24M |
| Oct 2, 2026 | $0.43 | $0.454 | $0.4218 | $0.4346 | 804.19K |
| Oct 1, 2026 | $0.368 | $0.4476 | $0.3652 | $0.419 | 1.79M |
| Sep 30, 2026 | $0.3682 | $0.3839 | $0.3584 | $0.3666 | 153.66K |
Latest BEAT news
The latest Smart Investors Daily articles mentioning BEAT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…